Tour v526
SD
SANDRIDGE ENERGY INC
$14.60 +1.88%
$14.65 (+0.34%)🌙
as of 09/08 06:55 PM
(9/4 18:58) ◀
|
Tuesday, September 8, 2026 (6:55pm)
January 2026
|
▶ (9/9 18:58)
◀ 9/8 18:55 ▶

Option Volume

Detail
ℹ
Current (09/08) 66
Calls: 16 (24%)
Puts: 50 (76%)
Prior (09/04) 63
Calls: 30 (48%)
Puts: 33 (52%)
Current vs Prior +4.76%
Calls: -46.67% (Calls)
Puts: +51.52% (Puts)
Prior 7-Day Total 422
Calls: 380 (90%)
Puts: 42 (10%)
Prior 7-Day Average 60
Calls: 54 (90%)
Puts: 6 (10%)
Current vs Prior 7-Day Avg +9.48%
Calls: -70.53%
Puts: +733.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $4.0K
Calls: $2.6K (65%)
Puts: $1.4K (35%)
Prior (09/04) $6.9K
Calls: $2.9K (42%)
Puts: $4.0K (58%)
Current vs Prior -42.36%
Calls: -10.06%
Puts: -65.39%
Prior 7-Day Total $37.5K
Calls: $32.6K (87%)
Puts: $4.9K (13%)
Prior 7-Day Average $5.4K
Calls: $4.7K (87%)
Puts: $699 (13%)
Current vs Prior 7-Day Avg -25.46%
Calls: -44.33%
Puts: +100.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 3.12
Prior (09/04) 1.10
Current vs Prior +184.09%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +380.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 2,518
Calls: 2,122 (84%)
Puts: 396 (16%)
Prior (09/04) 1,448
Calls: 634 (44%)
Puts: 814 (56%)
Current vs Prior +73.90%
Prior 7-Day Total 8,932
Calls: 7,638 (86%)
Puts: 1,294 (14%)
Prior 7-Day Average 1,276
Calls: 1,091 (77%)
Puts: 323 (23%)
Current vs Prior 7-Day Avg +97.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.79% | 8.42%4.79% | 8.42%
Prior 6.70% | 9.07%6.70% | 9.07%
Current vs Prior -28.43% | -7.13%-28.43% | -7.13%
Prior 7-Day Avg 7.40% | 9.79%7.40% | 9.79%
Current vs 7-Day Avg -35.17% | -13.95%-35.17% | -13.95%
Prior 7-Day Eod 6.70% | 9.07%6.70% | 9.07%
Current vs 7-Day Eod -28.43% | -7.13%-28.43% | -7.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.6K). Extreme bearish P/C ratio of 3.12 - heavy put buying. P/C ratio rising 184% - increased hedging/bearish positioning. Call-heavy open interest (2,122 calls vs 396 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 162.302.50$2.408.3%30.90247
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 162.302.50$2.408.3%30.90247
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.450.60$0.5328.3%60.461.2K
$12.30Oct 162.302.50$2.408.3%30.90247
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.30$14.801:2Oct 16$1.34$1.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.08%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.80Oct 16$0.450.461.4%3.08%4.45%61.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 153 vol/day, 29 traded recently)

SD averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $2.20 on 09/03 (now $2.30/$2.50) — try a limit near $2.30. Also watch the $14.80 01-15 call last traded $0.91 on 09/04 (now $1.10/$1.20) — try a limit near $1.10; the $14.80 10-16 call last traded $0.40 on 09/04 (now $0.45/$0.60) — try a limit near $0.45. Most tradeable put: the $12.30 01-15 put last traded $0.51 on 08/19 (now $0.10/$0.45) — try a limit near $0.28.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.45$0.60$0.53$0.40 09/04$0.32–$0.70$0.451.2K
$14.80Jan 15$1.10$1.20$1.15$0.91 09/04$0.90–$1.38$1.10633
$15.00Sep 18$0.05$0.15$0.10$0.23 09/03$0.10–$0.48$0.10--
$15.00Apr 16$1.20$1.90$1.55$1.37 09/01$1.20–$2.33$1.37--
$12.50Sep 18$2.00$2.20$2.10$1.83 09/03$1.50–$2.10$2.00--
$12.50Apr 16$2.00$3.60$2.80$2.60 09/03$2.45–$2.93$2.60--
$12.30Oct 16$2.30$2.50$2.40$2.20 09/03$1.80–$2.40$2.30247
$12.30Jan 15$2.25$3.10$2.68$2.34 08/31$2.13–$2.80$2.34--
$17.30Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$0.35$0.03--
$17.30Jan 15$0.35$0.50$0.43$0.45 09/02$0.25–$0.48$0.43--
$17.50Sep 18$0.00$0.10$0.05$0.01 08/17$0.03–$0.10$0.01--
$17.50Apr 16$0.15$1.30$0.73$0.60 09/02$0.63–$1.45$0.60--
$10.00Apr 16$3.60$6.20$4.90$4.49 08/31$4.08–$5.30$4.49--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.08–$0.10$0.10--
$19.80Jan 15$0.05$0.40$0.23$0.15 08/31$0.15–$0.43$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.02 08/10$0.10–$0.30$0.02--
$7.50Sep 18$6.80$7.20$7.00$6.64 08/13$6.25–$7.00$6.80--
$22.30Oct 16$0.00$0.05$0.03$0.15 07/21$0.03–$0.15$0.03--
$22.30Jan 15$0.00$0.40$0.20$0.10 08/20$0.05–$0.20$0.10--
$4.80Jan 15$9.30$10.30$9.80$8.90 07/16$9.10–$9.80$9.30--
$2.50Sep 18$11.80$12.20$12.00$11.97 08/18$11.35–$12.00$11.97--
$2.30Oct 16$11.80$12.90$12.35$11.57 08/14$11.60–$12.35$11.80--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.60$0.80$0.70$0.92 09/04$0.70–$1.40$0.70--
$14.80Jan 15$1.25$1.40$1.33$1.37 09/04$1.33–$1.85$1.33--
$15.00Sep 18$0.35$0.85$0.60$1.10 08/11$0.60–$1.35$0.60--
$12.50Sep 18$0.00$0.30$0.15$0.10 08/25$0.03–$0.20$0.10--
$12.50Apr 16$0.55$0.80$0.68$0.80 09/01$0.57–$0.93$0.68--
$12.30Oct 16$0.05$0.15$0.10$0.08 09/04$0.10–$0.38$0.08--
$12.30Jan 15$0.10$0.45$0.28$0.51 08/19$0.28–$0.73$0.28396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 50
Put/Call Ratio 3.12
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 33
Put/Call Ratio 1.10
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 380
Total Puts 42
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All