Tour v526
SD
SANDRIDGE ENERGY INC
$14.33 +0.14%
(9/3 18:57) ◀
|
Friday, September 4, 2026 (6:58pm)
January 2026
|
▶ (9/8 18:55)
◀ 9/4 18:58 ▶

Option Volume

Detail
ℹ
Current (09/04) 63
Calls: 30 (48%)
Puts: 33 (52%)
Prior (09/03) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +384.62%
Calls: +150.00% (Calls)
Puts: +3200.00% (Puts)
Prior 7-Day Total 368
Calls: 359 (98%)
Puts: 9 (2%)
Prior 7-Day Average 52
Calls: 51 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg +19.84%
Calls: -41.50%
Puts: +2466.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $6.9K
Calls: $2.9K (42%)
Puts: $4.0K (58%)
Prior (09/03) $1.8K
Calls: $1.7K (92%)
Puts: $145 (8%)
Current vs Prior +276.32%
Calls: +69.99%
Puts: +2689.66%
Prior 7-Day Total $30.9K
Calls: $30.1K (97%)
Puts: $848 (3%)
Prior 7-Day Average $4.4K
Calls: $4.3K (97%)
Puts: $121 (3%)
Current vs Prior 7-Day Avg +56.83%
Calls: -32.90%
Puts: +3239.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.10
Prior (09/03) 0.08
Current vs Prior +1220.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +104.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 1,448
Calls: 634 (44%)
Puts: 814 (56%)
Prior (09/03) 351
Calls: 24 (7%)
Puts: 327 (93%)
Current vs Prior +312.54%
Prior 7-Day Total 7,701
Calls: 7,221 (94%)
Puts: 480 (6%)
Prior 7-Day Average 1,100
Calls: 1,031 (87%)
Puts: 160 (13%)
Current vs Prior 7-Day Avg +31.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.70% | 9.07%6.70% | 9.07%
Prior 5.94% | 9.43%5.94% | 9.43%
Current vs Prior +12.78% | -3.84%+12.78% | -3.84%
Prior 7-Day Avg 7.98% | 10.22%7.98% | 10.22%
Current vs 7-Day Avg -16.04% | -11.23%-16.04% | -11.23%
Prior 7-Day Eod 5.94% | 9.43%5.94% | 9.43%
Current vs 7-Day Eod +12.78% | -3.84%+12.78% | -3.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 385% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.750.95$0.8523.5%50.59487

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.350.55$0.4544.4%40.41--
$17.30Oct 160.000.05$0.03166.7%10.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.750.95$0.8523.5%50.59487
$12.30Oct 160.050.25$0.15133.3%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 3.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.80$17.30Oct 16$0.42$2.08$0.4241%4.95$15.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.80$12.30Oct 16$0.70$1.80$0.7059%2.57$14.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.80$17.30Oct 16$0.42$0.42$2.0859%0.20$15.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.07% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.80Oct 16$0.45$0.85$1.30$13.50$16.109.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.19% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.80$12.30Oct 16$0.45$0.15$0.60$11.70$15.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.80$17.301:2Oct 16$0.39$2.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.80$12.301:2Oct 16$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.44%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.80Oct 16$0.350.413.3%2.44%5.72%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 281 vol/day, 28 traded recently)

SD averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.80 01-15 call last traded $0.95 on 08/25 (now $0.90/$1.25) — try a limit near $0.95. Most tradeable put: the $14.80 01-15 put last traded $1.53 on 08/21 (now $1.35/$1.50) — try a limit near $1.43.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.35$0.55$0.45$0.43 08/28$0.32–$0.70$0.43--
$14.80Jan 15$0.90$1.25$1.08$0.95 08/25$0.85–$1.38$0.95634
$15.00Sep 18$0.05$0.20$0.13$0.10 08/27$0.10–$0.48$0.10--
$15.00Apr 16$0.90$1.85$1.38$1.35 08/27$1.20–$2.33$1.35--
$12.50Sep 18$1.75$2.05$1.90$1.55 08/25$1.33–$2.03$1.75--
$12.50Apr 16$2.10$3.20$2.65$2.70 08/27$2.45–$2.93$2.65--
$12.30Oct 16$2.05$2.25$2.15$2.00 08/27$1.65–$2.30$2.05--
$12.30Jan 15$2.00$2.90$2.45$2.15 08/27$2.03–$2.80$2.15--
$17.30Oct 16$0.00$0.05$0.03$0.07 08/26$0.03–$0.35$0.03--
$17.30Jan 15$0.05$0.45$0.25$0.25 08/27$0.25–$0.48$0.25--
$17.50Sep 18$0.00$0.20$0.10$0.01 08/17$0.03–$0.10$0.01--
$10.00Apr 16$3.20$5.90$4.55$5.03 08/20$4.08–$5.30$4.55--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.10$0.10--
$19.80Jan 15$0.05$0.40$0.23$0.12 08/26$0.15–$0.43$0.12--
$20.00Sep 18$0.00$0.30$0.15$0.02 08/10$0.03–$0.30$0.02--
$7.50Sep 18$6.20$7.30$6.75$6.64 08/13$6.10–$7.00$6.64--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.03–$0.15$0.10--
$22.30Jan 15$0.00$0.40$0.20$0.10 08/20$0.05–$0.20$0.10--
$4.80Jan 15$8.90$10.00$9.45$8.90 07/16$8.80–$9.75$8.90--
$2.50Sep 18$11.20$12.30$11.75$11.97 08/18$11.10–$12.00$11.75--
$2.30Oct 16$11.40$12.60$12.00$11.57 08/14$11.30–$12.25$11.57--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.75$0.95$0.85$1.10 08/19$0.80–$1.70$0.85487
$14.80Jan 15$1.35$1.50$1.43$1.53 08/21$1.35–$2.13$1.43327
$15.00Sep 18$0.55$1.10$0.83$1.10 08/11$0.70–$1.65$0.83--
$12.50Sep 18$0.00$0.05$0.03$0.10 08/25$0.03–$0.33$0.03--
$12.50Apr 16$0.40$1.15$0.77$0.80 08/28$0.57–$0.93$0.77--
$12.30Oct 16$0.05$0.25$0.15$0.15 08/28$0.10–$0.38$0.15--
$12.30Jan 15$0.25$0.55$0.40$0.51 08/19$0.40–$0.75$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 33
Put/Call Ratio 1.10
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 359
Total Puts 9
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All