Tour v526
SD
SANDRIDGE ENERGY INC
$14.31 -1.11%
$14.21 (-0.72%)🌙
as of 09/03 06:57 PM
(9/2 18:56) ◀
|
Thursday, September 3, 2026 (6:57pm)
January 2026
|
▶ (9/4 18:58)
◀ 9/3 18:57 ▶

Option Volume

Detail
ℹ
Current (09/03) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (09/02) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior -59.38%
Calls: -62.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 390
Calls: 376 (96%)
Puts: 14 (4%)
Prior 7-Day Average 55
Calls: 53 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -76.67%
Calls: -77.66%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.8K
Calls: $1.7K (92%)
Puts: $145 (8%)
Prior (09/02) $1.7K
Calls: $1.7K (77%)
Puts: $509 (23%)
Current vs Prior +8.68%
Calls: +0.12%
Puts: -71.57%
Prior 7-Day Total $31.7K
Calls: $30.5K (96%)
Puts: $1.2K (4%)
Prior 7-Day Average $4.5K
Calls: $4.4K (96%)
Puts: $168 (4%)
Current vs Prior 7-Day Avg -59.31%
Calls: -61.07%
Puts: -13.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.08
Prior (09/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -85.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 351
Calls: 24 (7%)
Puts: 327 (93%)
Prior (09/02) 597
Calls: 597 (100%)
Puts: -- (0%)
Current vs Prior -41.21%
Prior 7-Day Total 8,152
Calls: 7,969 (98%)
Puts: 183 (2%)
Prior 7-Day Average 1,164
Calls: 1,138 (95%)
Puts: 61 (5%)
Current vs Prior 7-Day Avg -69.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.94% | 9.43%
Prior 6.22% | 8.98%
Current vs Prior -4.50% | +5.01%
Prior 7-Day Avg 8.59% | 10.57%
Current vs 7-Day Avg -30.85% | -10.73%
Prior 7-Day Eod 6.22% | 8.98%
Current vs 7-Day Eod -4.50% | +5.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.7K) vs puts ($145). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts). Put-heavy open interest (327 puts vs 24 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.752.00$1.8813.3%30.9517
$12.30Oct 162.052.30$2.1711.5%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.752.00$1.8813.3%30.9517
$14.80Oct 160.350.55$0.4544.4%30.40--
$15.00Sep 180.050.15$0.10100.0%10.22--
$12.30Oct 162.052.30$2.1711.5%10.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.30$14.801:2Oct 16$1.27$1.23
$12.50$15.001:2Sep 18$1.68$0.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.45%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.80Oct 16$0.350.403.4%2.45%5.87%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 281 vol/day, 28 traded recently)

SD averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.55 on 08/25 (now $1.75/$2.00) — try a limit near $1.75. Also watch the $12.50 04-16 call last traded $2.70 on 08/27 (now $2.55/$3.10) — try a limit near $2.70. Most tradeable put: the $14.80 01-15 put last traded $1.53 on 08/21 (now $1.35/$1.55) — try a limit near $1.45.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.35$0.55$0.45$0.43 08/28$0.32–$0.70$0.43--
$14.80Jan 15$0.95$1.10$1.02$0.95 08/25$0.83–$1.38$0.95--
$15.00Sep 18$0.05$0.15$0.10$0.10 08/27$0.10–$0.48$0.10--
$15.00Apr 16$1.05$2.00$1.53$1.35 08/27$1.20–$2.33$1.35--
$12.50Sep 18$1.75$2.00$1.88$1.55 08/25$1.10–$2.03$1.7517
$12.50Apr 16$2.55$3.10$2.83$2.70 08/27$2.45–$2.93$2.707
$12.30Oct 16$2.05$2.30$2.17$2.00 08/27$1.63–$2.30$2.05--
$12.30Jan 15$2.40$2.95$2.68$2.15 08/27$2.03–$2.80$2.40--
$17.30Oct 16$0.05$0.30$0.18$0.07 08/26$0.08–$0.35$0.07--
$17.30Jan 15$0.30$0.45$0.38$0.25 08/27$0.30–$0.48$0.30--
$17.50Sep 18$0.00$0.20$0.10$0.01 08/17$0.03–$0.10$0.01--
$10.00Apr 16$3.50$6.10$4.80$5.03 08/20$4.08–$5.30$4.80--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.10$0.10--
$19.80Jan 15$0.05$0.40$0.23$0.12 08/26$0.15–$0.43$0.12--
$20.00Sep 18$0.00$0.30$0.15$0.02 08/10$0.03–$0.30$0.02--
$7.50Sep 18$6.30$7.30$6.80$6.64 08/13$6.10–$7.00$6.64--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.03–$0.15$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.10 08/20$0.05–$0.10$0.10--
$4.80Jan 15$9.00$10.10$9.55$8.90 07/16$8.70–$9.75$9.00--
$2.50Sep 18$11.30$12.30$11.80$11.97 08/18$11.05–$12.00$11.80--
$2.30Oct 16$11.50$12.50$12.00$11.57 08/14$11.25–$12.25$11.57--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.80$1.00$0.90$1.10 08/19$0.80–$1.92$0.90--
$14.80Jan 15$1.35$1.55$1.45$1.53 08/21$1.35–$2.25$1.45327
$15.00Sep 18$0.50$1.00$0.75$1.10 08/11$0.70–$1.88$0.75--
$12.50Sep 18$0.00$0.05$0.03$0.10 08/25$0.03–$0.33$0.03--
$12.50Apr 16$0.20$1.15$0.68$0.80 08/28$0.57–$0.93$0.68--
$12.30Oct 16$0.05$0.25$0.15$0.15 08/28$0.10–$0.48$0.15--
$12.30Jan 15$0.35$0.55$0.45$0.51 08/19$0.43–$0.78$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 376
Total Puts 14
Average Put/Call Ratio 0.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All