Tour v531
SCI
SERVICE CORP INTL
$82.52 +0.01%
(10/27 18:03) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 18:07)
◀ 10/28 14:18 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (10/27) --
Calls: 11 (4%)
Puts: 249 (96%)
Current vs Prior +0.00%
Calls: -18.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 575
Calls: 234 (41%)
Puts: 341 (59%)
Prior 7-Day Average 143
Calls: 33 (41%)
Puts: 48 (59%)
Current vs Prior 7-Day Avg -93.74%
Calls: -73.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $4.7K
Calls: $4.7K (100%)
Puts: -- (0%)
Prior (10/27) --
Calls: $2.0K (3%)
Puts: $56.7K (97%)
Current vs Prior +0.00%
Calls: +136.14%
Puts: -100.00%
Prior 7-Day Total $257.5K
Calls: $171.8K (67%)
Puts: $85.8K (33%)
Prior 7-Day Average $64.4K
Calls: $24.5K (67%)
Puts: $12.3K (33%)
Current vs Prior 7-Day Avg -92.72%
Calls: -80.91%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) --
Prior (10/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 10,129
Calls: 8,349 (82%)
Puts: 1,780 (18%)
Prior (10/27) 10,129
Calls: 8,349 (82%)
Puts: 1,780 (18%)
Current vs Prior +0.00%
Prior 7-Day Total 44,591
Calls: 33,591 (75%)
Puts: 11,000 (25%)
Prior 7-Day Average 8,918
Calls: 6,718 (75%)
Puts: 2,200 (25%)
Current vs Prior 7-Day Avg +13.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.43% | 9.55%
Prior 7.43% | 10.47%
Current vs Prior +13.58% | -8.83%
Prior 7-Day Avg 8.09% | 10.20%
Current vs 7-Day Avg +4.27% | -6.35%
Prior 7-Day Eod 7.43% | 10.47%
Current vs 7-Day Eod +13.58% | -8.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +21.35% | -27.21%
Prior 7-Day Avg 55.41% | 59.99%
Calls: 47.83% | 75.39%
Puts: 62.98% | 44.59%
Current vs 7-Day Avg +138.68% | +35.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.7K) vs puts (--). Call-heavy open interest (8,349 calls vs 1,780 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.755.60$4.1868.2%--0.64325
$82.50Nov 201.154.90$3.03123.8%--0.5111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.756.10$3.93110.7%--0.6239

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 200.002.10$1.05200.0%10.26569
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 5.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.22$4.78$0.2225%21.73$90.22
$80.00$82.50Nov 20$1.15$1.35$1.1564%1.17$81.15
$85.00$87.50Nov 20$0.68$1.82$0.6837%2.68$85.68
$82.50$85.00Nov 20$1.30$1.20$1.3051%0.92$83.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.88$3.12$1.8862%1.66$83.12
$80.00$77.50Nov 20$0.45$2.05$0.4536%4.56$79.55
$77.50$75.00Nov 20$0.70$1.80$0.7027%2.57$76.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.68$0.68$1.8263%0.37$85.68
$90.00$95.00Nov 20$0.22$0.22$4.7875%0.05$90.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Nov 20$0.70$0.70$1.8073%0.39$76.80
$80.00$77.50Nov 20$0.45$0.45$2.0564%0.22$79.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.86% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$1.73$3.93$5.66$79.34$90.666.86%
$80.00Nov 20$4.18$2.05$6.23$73.77$86.237.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.46% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Nov 20$1.13$0.90$2.03$72.97$97.03
$87.50$75.00Nov 20$1.05$0.90$1.95$73.05$89.45
$90.00$75.00Nov 20$1.35$0.90$2.25$72.75$92.25
$95.00$70.00Nov 20$1.13$1.23$2.36$67.64$97.36
$87.50$70.00Nov 20$1.05$1.23$2.28$67.72$89.78
$87.50$77.50Nov 20$1.05$1.60$2.65$74.85$90.15
$90.00$70.00Nov 20$1.35$1.23$2.58$67.42$92.58
$95.00$77.50Nov 20$1.13$1.60$2.73$74.77$97.73
$90.00$77.50Nov 20$1.35$1.60$2.95$74.55$92.95
$85.00$75.00Nov 20$1.73$0.90$2.63$72.37$87.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7890/95Nov 20$0.92$4.0848%0.23$76.58$90.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.03, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.62$1.8826%3.03
$85.00$87.50$90.00Nov 20$0.98$1.5213%1.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Nov 20-$0.43$2.07
$85.00$87.501:2Nov 20-$0.37$2.13
$90.00$95.001:2Nov 20-$0.91$4.09
$80.00$82.501:2Nov 20-$1.88$0.62
$87.50$90.001:2Nov 20-$1.65$0.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.17$4.83
$77.50$75.001:2Nov 20-$0.20$2.30
$80.00$77.501:2Nov 20-$1.15$1.35
$75.00$70.001:2Nov 20-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 313 vol/day, 76 traded recently)

SCI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 01-15 call last traded $2.95 on 09/18 (now $3.60/$4.40) — try a limit near $3.60. Also watch the $70.00 11-20 call last traded $8.72 on 10/13 (now $11.70/$14.40) — try a limit near $11.70; the $72.50 03-19 call last traded $9.40 on 09/21 (now $11.20/$13.80) — try a limit near $11.20. Most tradeable put: the $82.50 01-15 put last traded $3.40 on 10/23 (now $2.95/$4.00) — try a limit near $3.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$2.15$3.40$2.78$2.50 10/16$0.63–$3.65$2.5011
$82.50Dec 18$2.05$4.00$3.03$4.10 10/23$1.40–$4.05$3.03352
$82.50Jan 15$3.60$4.40$4.00$2.95 09/18$1.63–$4.55$3.6034
$82.50Mar 19$5.10$6.40$5.75$4.10 09/24$2.78–$6.35$5.101
$85.00Nov 20$1.15$2.00$1.58$1.87 10/22$0.48–$2.05$1.581.3K
$85.00Dec 18$1.70$2.70$2.20$1.55 10/19$0.83–$2.85$1.70371
$85.00Jan 15$1.95$3.30$2.63$3.20 10/23$0.95–$3.33$2.6338
$85.00Mar 19$3.00$6.00$4.50$3.10 09/21$2.40–$5.35$3.107
$85.00Jun 17$4.60$7.60$6.10--$6.10–$6.10—$4.601
$80.00Nov 20$2.25$5.70$3.98$3.45 10/16$1.20–$5.15$3.45325
$80.00Dec 18$4.40$6.20$5.30$4.20 10/16$2.45–$6.05$4.4013
$80.00Jan 15$3.80$6.70$5.25$4.80 10/16$2.63–$6.05$4.80525
$80.00Mar 19$6.50$8.30$7.40$6.70 10/16$3.73–$8.10$6.7024
$80.00Jun 17$7.30$10.50$8.90$7.60 10/16$7.70–$10.00$7.601
$87.50Nov 20$0.60$1.00$0.80$0.70 10/23$0.38–$1.25$0.70569
$87.50Dec 18$1.00$2.00$1.50$1.85 10/23$0.60–$1.98$1.501.3K
$87.50Jan 15$1.55$2.35$1.95$1.75 10/22$0.55–$2.30$1.75128
$87.50Mar 19$2.75$4.20$3.48$2.00 10/07$1.65–$4.15$2.7521
$77.50Nov 20$4.90$7.40$6.15$3.07 10/07$2.17–$7.15$4.903
$77.50Dec 18$4.80$8.10$6.45$3.50 10/06$2.83–$7.80$4.803
$77.50Jan 15$5.60$8.50$7.05$3.80 10/07$3.43–$7.80$5.6015
$77.50Mar 19$7.40$10.30$8.85$5.44 10/07$4.90–$9.55$7.4019
$90.00Nov 20$0.05$0.80$0.43$0.32 10/19$0.23–$1.23$0.3226
$90.00Dec 18$0.00$1.60$0.80$1.00 10/23$0.40–$1.33$0.801.5K
$90.00Jan 15$0.50$1.85$1.18$0.90 10/19$0.40–$1.80$0.90787
$90.00Mar 19$1.00$3.40$2.20$1.60 09/30$1.35–$3.25$1.602
$75.00Dec 18$6.80$10.30$8.55--$8.55–$8.55—$6.8028
$75.00Jan 15$7.20$10.10$8.65--$8.65–$8.65—$7.2063
$75.00Mar 19$8.50$11.90$10.20--$10.20–$10.20—$8.503
$92.50Dec 18$0.00$2.65$1.33$0.65 10/22$0.35–$1.38$0.65304
$92.50Mar 19$0.75$2.65$1.70$2.30 10/23$1.13–$2.35$1.7010
$92.50Jan 15$0.25$3.10$1.68--$1.68–$1.68—$0.25188
$72.50Mar 19$11.20$13.80$12.50$9.40 09/21$8.10–$13.70$11.209
$72.50Dec 18$9.70$12.40$11.05--$11.05–$11.05—$9.705
$72.50Jan 15$10.00$12.90$11.45--$11.45–$11.45—$10.004
$95.00Nov 20$0.00$0.95$0.48$0.20 10/23$0.20–$1.13$0.2020
$95.00Mar 19$0.85$2.35$1.60$0.90 09/29$0.98–$1.85$0.90195
$95.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--10
$95.00Jan 15$0.00$1.05$0.53--$0.53–$0.53—--20
$95.00Jun 17$1.30$3.70$2.50--$2.50–$2.50—$1.301
$70.00Nov 20$11.70$14.40$13.05$8.72 10/13$7.90–$14.05$11.701
$70.00Jan 15$11.70$15.10$13.40$10.00 09/21$8.70–$14.45$11.7076
$70.00Dec 18$12.00$14.70$13.35--$13.35–$13.35—$12.0011
$70.00Mar 19$13.30$15.80$14.55--$14.55–$14.55—$13.301
$67.50Dec 18$14.10$16.80$15.45--$15.45–$15.45—$14.103
$100.00Jan 15$0.00$0.90$0.45$1.00 08/26$0.38–$1.42$0.457
$100.00Mar 19$0.25$3.10$1.68$1.37 10/22$0.68–$1.68$1.374
$100.00Jun 17$0.80$2.55$1.67$2.05 10/22$1.60–$2.20$1.671
$100.00Dec 18$0.00$0.90$0.45--$0.45–$0.45—--36
$65.00Mar 19$17.10$20.50$18.80--$18.80–$18.80—$17.101
$105.00Jan 15$0.00$2.25$1.13--$1.13–$1.13—--12
$105.00Mar 19$0.05$2.75$1.40--$1.40–$1.40—$0.052
$60.00Jan 15$21.20$24.50$22.85--$22.85–$22.85—$21.201
$110.00Jan 15$0.00$2.20$1.10$1.16 09/03$0.28–$1.10$1.109
$110.00Mar 19$0.00$2.05$1.02$0.69 10/07$0.35–$1.27$0.691
$55.00Jan 15$26.00$29.50$27.75$23.34 09/21$22.35–$29.00$26.00--
$115.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--2
$50.00Mar 19$31.20$34.50$32.85--$32.85–$32.85—$31.2020
$120.00Dec 18$0.00$0.95$0.48$1.08 09/03$0.38–$1.13$0.481
$120.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--5
$45.00Jan 15$35.70$39.70$37.70--$37.70–$37.70—$35.701
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.25–$1.10$1.07--
$125.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--6
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$1.95$3.90$2.93$3.30 10/19$1.85–$6.85$2.932
$82.50Dec 18$1.85$3.60$2.73$2.70 10/23$2.53–$7.40$2.709
$82.50Jan 15$2.95$4.00$3.48$3.40 10/23$2.95–$7.35$3.4013
$82.50Mar 19$4.10$6.50$5.30$7.30 09/21$4.60–$8.90$5.303
$85.00Nov 20$2.55$4.90$3.73$3.50 10/22$3.35–$8.80$3.5039
$85.00Dec 18$4.10$4.80$4.45--$4.45–$4.45—$4.104
$85.00Jan 15$3.50$5.40$4.45--$4.45–$4.45—$3.502
$80.00Nov 20$1.05$2.20$1.63$1.75 10/22$1.18–$4.95$1.6325
$80.00Dec 18$1.80$2.55$2.17$2.80 10/19$1.83–$5.55$2.1724
$80.00Jan 15$1.20$2.95$2.08$5.50 10/08$2.08–$6.20$2.0828
$80.00Mar 19$2.95$4.70$3.83$6.58 10/08$3.55–$7.00$3.836
$87.50Dec 18$4.80$7.50$6.15--$6.15–$6.15—$4.8014
$87.50Jan 15$5.90$7.00$6.45--$6.45–$6.45—$5.9038
$77.50Nov 20$0.55$1.45$1.00$0.90 10/22$0.68–$3.90$0.9023
$77.50Dec 18$0.35$1.95$1.15$1.90 10/19$1.02–$4.30$1.1510
$77.50Jan 15$1.25$2.65$1.95$2.95 09/08$1.35–$4.55$1.9515
$77.50Mar 19$2.25$3.80$3.03$5.10 09/18$2.70–$5.95$3.035
$90.00Dec 18$6.80$9.50$8.15--$8.15–$8.15—$6.8010
$90.00Jan 15$7.10$9.80$8.45--$8.45–$8.45—$7.102
$75.00Nov 20$0.00$1.80$0.90$0.80 10/16$0.53–$2.75$0.8042
$75.00Dec 18$0.70$1.45$1.08$0.85 10/23$0.88–$3.00$0.85920
$75.00Jan 15$0.15$1.70$0.93$2.88 10/06$0.90–$3.35$0.93161
$75.00Mar 19$0.95$3.90$2.42$4.06 10/06$2.23–$4.80$2.423
$92.50Dec 18$9.10$11.70$10.40$9.51 08/28$9.05–$16.20$9.51--
$72.50Dec 18$0.00$2.90$1.45$1.15 10/14$0.57–$2.10$1.1522
$72.50Jan 15$0.45$3.10$1.78$2.20 10/06$0.48–$2.60$1.7812
$72.50Mar 19$1.10$2.45$1.78$3.23 10/06$1.33–$3.75$1.781
$72.50Jun 17$1.25$4.30$2.78$2.70 10/19$2.60–$3.05$2.706
$72.50Nov 20$0.00$1.05$0.53--$0.53–$0.53—--2
$70.00Nov 20$0.10$1.30$0.70$0.83 10/05$0.70–$1.45$0.7014
$70.00Dec 18$0.00$1.35$0.68$1.11 10/07$0.35–$1.53$0.6831
$70.00Jan 15$0.10$2.50$1.30$1.35 10/13$0.43–$1.70$1.3087
$70.00Mar 19$0.00$3.50$1.75$2.75 09/29$0.95–$2.83$1.755
$70.00Jun 17$0.65$4.00$2.33$2.15 10/19$2.00–$2.42$2.159
$67.50Dec 18$0.00$2.50$1.25$0.67 08/31$0.43–$1.90$0.674
$67.50Jan 15$0.15$2.75$1.45$1.20 10/02$0.38–$1.75$1.2015
$65.00Nov 20$0.00$2.40$1.20$0.40 09/24$0.38–$1.20$0.402
$65.00Dec 18$0.00$1.10$0.55$0.77 09/18$0.28–$1.73$0.558
$65.00Mar 19$0.10$3.10$1.60$0.90 10/12$0.93–$2.15$0.903
$65.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--4
$62.50Dec 18$0.00$2.30$1.15$0.68 09/21$0.38–$1.53$0.685
$62.50Jan 15$0.00$2.50$1.25--$1.25–$1.25—--1
$60.00Dec 18$0.00$1.30$0.65--$0.65–$0.65—--6
$60.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--1
$55.00Jun 17$0.05$1.30$0.68$0.65 10/16$0.60–$1.45$0.652
$55.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--1
$55.00Jan 15$0.00$2.25$1.13--$1.13–$1.13—--14
$50.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--3
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--3
$45.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--100
$42.50Dec 18$0.00$1.20$0.60$0.07 10/14$0.10–$1.13$0.075
$42.50Mar 19$0.00$2.25$1.13$0.05 10/16$0.18–$1.13$0.0512
$40.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 249
Put/Call Ratio 1.00
Net Difference -238

Prior 7-Day Put/Call Summary

Total Calls 234
Total Puts 341
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All