Tour v531
SCI
SERVICE CORP INTL
$82.33 -0.22%
$75.95 (-7.75%)🌙
as of 10/28 06:07 PM
(10/28 14:18) ◀
|
Wednesday, October 28, 2026 (6:07pm)
January 2026
|
▶ (10/29 18:52)
◀ 10/28 18:07 ▶

Option Volume

Detail
ℹ
Current (10/28) 19
Calls: 9 (47%)
Puts: 10 (53%)
Prior (10/27) --
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior +0.00%
Calls: +800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,912
Calls: 2,540 (87%)
Puts: 372 (13%)
Prior 7-Day Average 485
Calls: 362 (87%)
Puts: 53 (13%)
Current vs Prior 7-Day Avg -96.09%
Calls: -97.52%
Puts: -81.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $6.0K
Calls: $4.9K (81%)
Puts: $1.1K (19%)
Prior (10/27) --
Calls: $93 (2%)
Puts: $4.1K (98%)
Current vs Prior +0.00%
Calls: +5184.95%
Puts: -72.44%
Prior 7-Day Total $437.8K
Calls: $383.8K (88%)
Puts: $54.0K (12%)
Prior 7-Day Average $73.0K
Calls: $54.8K (88%)
Puts: $7.7K (12%)
Current vs Prior 7-Day Avg -91.72%
Calls: -91.04%
Puts: -85.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.11
Prior (10/27) 1.00
Current vs Prior +11.11%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +18.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 10,129
Calls: 8,349 (82%)
Puts: 1,780 (18%)
Prior (10/27) 10,129
Calls: 8,349 (82%)
Puts: 1,780 (18%)
Current vs Prior +0.00%
Prior 7-Day Total 22,902
Calls: 18,632 (81%)
Puts: 4,270 (19%)
Prior 7-Day Average 3,271
Calls: 2,661 (81%)
Puts: 610 (19%)
Current vs Prior 7-Day Avg +209.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.54% | 10.45%
Prior 7.89% | 9.07%
Current vs Prior +8.22% | +15.22%
Prior 7-Day Avg 8.08% | 9.73%
Current vs 7-Day Avg +5.66% | +7.41%
Prior 7-Day Eod 7.89% | 9.07%
Current vs 7-Day Eod +8.22% | +15.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Prior 82.77% | 55.20%
Calls: 80.00% | 64.63%
Puts: 85.53% | 45.78%
Current vs Prior +59.77% | +47.70%
Prior 7-Day Avg 105.23% | 103.89%
Calls: 84.98% | 157.75%
Puts: 125.46% | 50.01%
Current vs 7-Day Avg +25.67% | -21.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.9K) vs puts ($1.1K). Slightly bearish P/C ratio of 1.11. Call-heavy open interest (8,349 calls vs 1,780 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.506.50$4.5088.9%--1.00325
$82.50Nov 200.504.90$2.70163.0%--0.5511
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.603.50$2.05141.5%--1.0025
$85.00Nov 202.406.00$4.2085.7%--1.0039
$77.50Nov 200.004.90$2.45200.0%--0.5223

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 200.002.30$1.15200.0%10.29569
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.002.25$1.13199.1%100.132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.33, avg 1.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.77$1.73$0.7754%2.25$83.27
$85.00$87.50Nov 20$0.78$1.72$0.7841%2.21$85.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.15$2.85$2.15100%1.33$82.85
$77.50$75.00Nov 20$1.55$0.95$1.5552%0.61$75.95
$70.00$65.00Nov 20$1.32$3.68$1.3224%2.79$68.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.36, avg 0.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.78$0.78$1.7259%0.45$85.78
$82.50$85.00Nov 20$0.77$0.77$1.7346%0.45$83.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.32$1.32$3.6876%0.36$68.68
$77.50$75.00Nov 20$1.55$1.55$0.9548%1.63$75.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.45% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$1.93$4.20$6.13$78.87$91.137.45%
$80.00Nov 20$4.50$2.05$6.55$73.45$86.557.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.49% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$75.00Nov 20$1.15$0.90$2.05$72.95$89.55
$90.00$75.00Nov 20$1.35$0.90$2.25$72.75$92.25
$87.50$65.00Nov 20$1.15$1.13$2.28$62.72$89.78
$90.00$65.00Nov 20$1.35$1.13$2.48$62.52$92.48
$85.00$75.00Nov 20$1.93$0.90$2.83$72.17$87.83
$95.00$75.00Nov 20$2.35$0.90$3.25$71.75$98.25
$87.50$70.00Nov 20$1.15$2.45$3.60$66.40$91.10
$90.00$70.00Nov 20$1.35$2.45$3.80$66.20$93.80
$95.00$65.00Nov 20$2.35$1.13$3.48$61.52$98.48
$85.00$65.00Nov 20$1.93$1.13$3.06$61.94$88.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.43, cheapest $0.98)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$1.03$1.4759%1.43
$85.00$87.50$90.00Nov 20$0.98$1.5215%1.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.90, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Nov 20-$0.90$1.60
$85.00$87.501:2Nov 20-$0.37$2.13
$82.50$85.001:2Nov 20-$1.16$1.34
$87.50$90.001:2Nov 20-$1.55$0.95
$90.00$95.001:2Nov 20-$3.35$1.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$4.00$1.00
$85.00$80.001:2Nov 20$0.10$4.90
$70.00$65.001:2Nov 20$0.19$4.81
$77.50$75.001:2Nov 20$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.30%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.250.413.2%0.30%3.55%--1.3K
$82.50Nov 20$0.500.550.2%0.61%0.81%--11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 313 vol/day, 76 traded recently)

SCI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $10.00 on 09/21 (now $11.70/$15.60) — try a limit near $11.70. Also watch the $70.00 11-20 call last traded $8.72 on 10/13 (now $10.50/$15.30) — try a limit near $10.50; the $72.50 03-19 call last traded $9.40 on 09/21 (now $10.10/$14.90) — try a limit near $10.10. Most tradeable put: the $82.50 03-19 put last traded $7.30 on 09/21 (now $3.30/$6.60) — try a limit near $4.95.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.50$4.90$2.70$2.50 10/16$0.63–$3.65$2.5011
$82.50Dec 18$1.60$5.10$3.35$4.10 10/23$1.40–$4.05$3.35352
$82.50Jan 15$2.05$5.40$3.73$2.95 09/18$1.63–$4.55$2.9534
$82.50Mar 19$4.30$7.20$5.75$4.10 09/24$2.78–$6.35$4.301
$80.00Nov 20$2.50$6.50$4.50$3.45 10/16$1.20–$5.15$3.45325
$80.00Dec 18$4.20$7.20$5.70$4.20 10/16$2.45–$6.05$4.2013
$80.00Jan 15$4.00$7.40$5.70$4.80 10/16$2.63–$6.05$4.80525
$80.00Mar 19$5.80$9.30$7.55$6.70 10/16$3.73–$8.10$6.7024
$80.00Jun 17$6.70$11.00$8.85$7.60 10/16$7.70–$10.00$7.601
$85.00Nov 20$0.25$3.60$1.93$1.87 10/22$0.48–$2.05$1.871.3K
$85.00Dec 18$0.55$3.90$2.23$1.55 10/19$0.83–$2.85$1.55371
$85.00Jan 15$1.00$4.90$2.95$3.20 10/23$0.95–$3.33$2.9538
$85.00Mar 19$2.50$6.40$4.45$3.10 09/21$2.40–$5.35$3.107
$85.00Jun 17$4.10$7.70$5.90--$5.90–$6.10$4.101
$77.50Nov 20$3.60$8.40$6.00$3.07 10/07$2.17–$7.15$3.603
$77.50Dec 18$4.10$8.90$6.50$3.50 10/06$2.83–$7.80$4.103
$77.50Jan 15$5.20$9.00$7.10$3.80 10/07$3.43–$7.80$5.2015
$77.50Mar 19$7.10$10.80$8.95$5.44 10/07$4.90–$9.55$7.1019
$87.50Nov 20$0.00$2.30$1.15$0.70 10/23$0.38–$1.25$0.70569
$87.50Dec 18$0.00$4.90$2.45$1.85 10/23$0.60–$2.45$1.851.3K
$87.50Jan 15$1.45$2.35$1.90$1.75 10/22$0.55–$2.30$1.75128
$87.50Mar 19$1.45$5.20$3.33$2.00 10/07$1.65–$4.15$2.0021
$75.00Dec 18$7.00$10.70$8.85--$8.55–$8.85$7.0028
$75.00Jan 15$7.20$11.10$9.15--$8.65–$9.15$7.2063
$75.00Mar 19$8.10$12.90$10.50--$10.20–$10.50$8.103
$90.00Nov 20$0.00$2.70$1.35$0.32 10/19$0.23–$1.35$0.3226
$90.00Dec 18$0.00$2.75$1.38$1.00 10/23$0.40–$1.38$1.001.5K
$90.00Jan 15$0.00$3.00$1.50$0.90 10/19$0.40–$1.80$0.90787
$90.00Mar 19$0.50$4.80$2.65$1.60 09/30$1.35–$3.25$1.602
$72.50Mar 19$10.10$14.90$12.50$9.40 09/21$8.10–$13.70$10.109
$72.50Dec 18$8.60$13.40$11.00--$11.00–$11.05$8.605
$72.50Jan 15$9.40$13.30$11.35--$11.35–$11.45$9.404
$92.50Dec 18$0.00$2.70$1.35$0.65 10/22$0.35–$1.38$0.65304
$92.50Mar 19$0.40$4.00$2.20$2.30 10/23$1.13–$2.35$2.2010
$92.50Jan 15$0.00$3.10$1.55--$1.55–$1.68--188
$70.00Nov 20$10.50$15.30$12.90$8.72 10/13$7.90–$14.05$10.501
$70.00Jan 15$11.70$15.60$13.65$10.00 09/21$8.70–$14.45$11.7076
$70.00Dec 18$10.60$15.40$13.00--$13.00–$13.35$10.6011
$70.00Mar 19$12.10$16.90$14.50--$14.50–$14.55$12.101
$95.00Nov 20$0.00$4.70$2.35$0.20 10/23$0.20–$2.35$0.2020
$95.00Mar 19$0.00$3.70$1.85$0.90 09/29$0.98–$1.85$0.90195
$95.00Dec 18$0.00$2.50$1.25--$1.25–$1.25--10
$95.00Jan 15$0.00$1.30$0.65--$0.53–$0.65--20
$95.00Jun 17$0.50$4.70$2.60--$2.50–$2.60$0.501
$67.50Dec 18$13.10$17.90$15.50--$15.45–$15.50$13.103
$65.00Mar 19$16.60$21.50$19.05--$18.80–$19.05$16.601
$100.00Jan 15$0.00$2.45$1.23$1.00 08/26$0.38–$1.42$1.007
$100.00Mar 19$0.00$2.50$1.25$1.37 10/22$0.68–$1.68$1.254
$100.00Jun 17$0.05$3.80$1.92$2.05 10/22$1.60–$2.20$1.921
$100.00Dec 18$0.00$1.05$0.53--$0.45–$0.53--36
$60.00Jan 15$20.60$25.50$23.05--$22.85–$23.05$20.601
$105.00Jan 15$0.00$2.30$1.15--$1.13–$1.15--12
$105.00Mar 19$0.00$2.70$1.35--$1.35–$1.40--2
$55.00Jan 15$25.80$30.50$28.15$23.34 09/21$22.35–$29.00$25.80--
$110.00Jan 15$0.00$2.20$1.10$1.16 09/03$0.28–$1.10$1.109
$110.00Mar 19$0.00$2.45$1.23$0.69 10/07$0.35–$1.27$0.691
$50.00Mar 19$30.60$35.50$33.05--$32.85–$33.05$30.6020
$115.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--2
$45.00Jan 15$35.10$40.00$37.55--$37.55–$37.70$35.101
$120.00Dec 18$0.00$2.15$1.08$1.08 09/03$0.38–$1.13$1.081
$120.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--5
$125.00Dec 18$0.00$2.35$1.18$1.07 08/28$0.25–$1.18$1.07--
$125.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--6
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$1.05$4.00$2.53$3.30 10/19$1.85–$6.85$2.532
$82.50Dec 18$0.80$5.00$2.90$2.70 10/23$2.53–$7.40$2.709
$82.50Jan 15$2.00$5.10$3.55$3.40 10/23$2.95–$7.35$3.4013
$82.50Mar 19$3.30$6.60$4.95$7.30 09/21$4.60–$8.90$4.953
$80.00Nov 20$0.60$3.50$2.05$1.75 10/22$1.18–$4.95$1.7525
$80.00Dec 18$0.30$2.75$1.53$2.80 10/19$1.53–$5.55$1.5324
$80.00Jan 15$0.80$4.20$2.50$5.50 10/08$2.08–$6.20$2.5028
$80.00Mar 19$2.35$5.40$3.88$6.58 10/08$3.55–$7.00$3.886
$85.00Nov 20$2.40$6.00$4.20$3.50 10/22$3.35–$8.80$3.5039
$85.00Dec 18$2.40$7.00$4.70--$4.45–$4.70$2.404
$85.00Jan 15$3.00$6.50$4.75--$4.45–$4.75$3.002
$77.50Nov 20$0.00$4.90$2.45$0.90 10/22$0.68–$3.90$0.9023
$77.50Dec 18$0.00$3.30$1.65$1.90 10/19$1.02–$4.30$1.6510
$77.50Jan 15$0.25$3.70$1.98$2.95 09/08$1.35–$4.55$1.9815
$77.50Mar 19$1.35$5.10$3.22$5.10 09/18$2.70–$5.95$3.225
$87.50Dec 18$3.60$8.40$6.00--$6.00–$6.15$3.6014
$87.50Jan 15$6.10$7.30$6.70--$6.45–$6.70$6.1038
$75.00Nov 20$0.00$1.80$0.90$0.80 10/16$0.53–$2.75$0.8042
$75.00Dec 18$0.40$3.00$1.70$0.85 10/23$0.88–$3.00$0.85920
$75.00Jan 15$0.00$3.50$1.75$2.88 10/06$0.90–$3.35$1.75161
$75.00Mar 19$0.90$4.30$2.60$4.06 10/06$2.23–$4.80$2.603
$90.00Dec 18$5.60$10.40$8.00--$8.00–$8.15$5.6010
$90.00Jan 15$6.00$10.80$8.40--$8.40–$8.45$6.002
$72.50Dec 18$0.00$2.05$1.02$1.15 10/14$0.57–$2.10$1.0222
$72.50Jan 15$0.25$3.10$1.68$2.20 10/06$0.48–$2.60$1.6812
$72.50Mar 19$0.35$3.80$2.07$3.23 10/06$1.33–$3.75$2.071
$72.50Jun 17$0.55$4.90$2.73$2.70 10/19$2.60–$3.05$2.706
$72.50Nov 20$0.00$1.30$0.65--$0.53–$0.65--2
$92.50Dec 18$8.00$12.80$10.40$9.51 08/28$9.05–$16.20$9.51--
$70.00Nov 20$0.00$4.90$2.45$0.83 10/05$0.70–$2.45$0.8314
$70.00Dec 18$0.00$2.90$1.45$1.11 10/07$0.35–$1.53$1.1131
$70.00Jan 15$0.00$5.00$2.50$1.35 10/13$0.43–$2.50$1.3587
$70.00Mar 19$0.05$3.50$1.78$2.75 09/29$0.95–$2.83$1.785
$70.00Jun 17$0.60$4.20$2.40$2.15 10/19$2.00–$2.42$2.159
$67.50Dec 18$0.00$2.45$1.23$0.67 08/31$0.43–$1.90$0.674
$67.50Jan 15$0.00$2.65$1.33$1.20 10/02$0.38–$1.75$1.2015
$65.00Nov 20$0.00$2.25$1.13$0.40 09/24$0.38–$1.20$0.402
$65.00Dec 18$0.00$2.35$1.18$0.77 09/18$0.28–$1.73$0.778
$65.00Mar 19$0.00$3.20$1.60$0.90 10/12$0.93–$2.15$0.903
$65.00Jan 15$0.00$2.60$1.30--$1.30–$1.30--4
$62.50Dec 18$0.00$2.55$1.27$0.68 09/21$0.38–$1.53$0.685
$62.50Jan 15$0.00$2.45$1.23--$1.23–$1.25--1
$60.00Dec 18$0.00$2.45$1.23--$0.65–$1.23--6
$60.00Jan 15$0.00$2.40$1.20--$1.20–$1.20--1
$55.00Jun 17$0.05$2.75$1.40$0.65 10/16$0.60–$1.45$0.652
$55.00Dec 18$0.00$2.20$1.10--$1.08–$1.10--1
$55.00Jan 15$0.00$2.45$1.23--$1.13–$1.23--14
$50.00Jan 15$0.00$2.35$1.18--$1.08–$1.18--3
$47.50Jan 15$0.00$2.35$1.18--$1.08–$1.18--3
$45.00Jan 15$0.00$2.35$1.18--$1.08–$1.18--100
$42.50Dec 18$0.00$2.15$1.08$0.07 10/14$0.10–$1.13$0.075
$42.50Mar 19$0.00$2.50$1.25$0.05 10/16$0.18–$1.25$0.0512
$40.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 10
Put/Call Ratio 1.11
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 1.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 2,540
Total Puts 372
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All