Tour v531
SCI
SERVICE CORP INTL
$82.51 +0.18%
(10/27 14:17) ◀
|
Tuesday, October 27, 2026 (6:03pm)
January 2026
|
▶ (10/28 14:18)
◀ 10/27 18:03 ▶

Option Volume

Detail
ℹ
Current (10/27) --
Calls: -- (--)
Puts: -- (--)
Prior (10/26) 11
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,131
Calls: 2,733 (87%)
Puts: 398 (13%)
Prior 7-Day Average 447
Calls: 390 (87%)
Puts: 56 (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/27) --
Calls: -- (--)
Puts: -- (--)
Prior (10/26) $4.2K
Calls: $93 (2%)
Puts: $4.1K (98%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $469.2K
Calls: $413.1K (88%)
Puts: $56.1K (12%)
Prior 7-Day Average $67.0K
Calls: $59.0K (88%)
Puts: $8.0K (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.00
Prior (10/26) 10.00
Current vs Prior -90.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +23.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 10,129
Calls: 8,349 (82%)
Puts: 1,780 (18%)
Prior (10/26) 604
Calls: 568 (94%)
Puts: 36 (6%)
Current vs Prior +1576.99%
Prior 7-Day Total 15,457
Calls: 12,858 (83%)
Puts: 2,599 (17%)
Prior 7-Day Average 2,208
Calls: 1,836 (83%)
Puts: 371 (17%)
Current vs Prior 7-Day Avg +358.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.89% | 9.07%
Prior 8.80% | 10.05%
Current vs Prior -10.37% | -9.83%
Prior 7-Day Avg 8.13% | 9.80%
Current vs 7-Day Avg -2.96% | -7.49%
Prior 7-Day Eod 8.80% | 10.05%
Current vs 7-Day Eod -10.37% | -9.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.77% | 55.20%
Calls: 80.00% | 64.63%
Puts: 85.53% | 45.78%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior -24.04% | -50.71%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg -24.04% | -50.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (8,349 calls vs 1,780 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.255.70$3.9886.7%--0.65325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.554.90$3.7363.0%--0.6439

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 5.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.20$1.30$1.2065%1.08$81.20
$87.50$90.00Nov 20$0.37$2.13$0.3722%5.76$87.87
$85.00$87.50Nov 20$0.78$1.72$0.7836%2.21$85.78
$82.50$85.00Nov 20$1.20$1.30$1.2050%1.08$83.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.20$4.80$0.2018%24.00$74.80
$85.00$80.00Nov 20$2.10$2.90$2.1064%1.38$82.90
$80.00$77.50Nov 20$0.63$1.87$0.6335%2.97$79.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.45, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.78$0.78$1.7264%0.45$85.78
$87.50$90.00Nov 20$0.37$0.37$2.1378%0.17$87.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.63$0.63$1.8765%0.34$79.37
$75.00$70.00Nov 20$0.20$0.20$4.8082%0.04$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.44% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$1.58$3.73$5.31$79.69$90.316.44%
$80.00Nov 20$3.98$1.63$5.61$74.39$85.616.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.37% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Nov 20$0.43$0.70$1.13$68.87$91.13
$95.00$70.00Nov 20$0.48$0.70$1.18$68.82$96.18
$90.00$75.00Nov 20$0.43$0.90$1.33$73.67$91.33
$95.00$75.00Nov 20$0.48$0.90$1.38$73.62$96.38
$90.00$77.50Nov 20$0.43$1.00$1.43$76.07$91.43
$87.50$70.00Nov 20$0.80$0.70$1.50$68.50$89.00
$95.00$77.50Nov 20$0.48$1.00$1.48$76.02$96.48
$87.50$75.00Nov 20$0.80$0.90$1.70$73.30$89.20
$87.50$77.50Nov 20$0.80$1.00$1.80$75.70$89.30
$90.00$80.00Nov 20$0.43$1.63$2.06$77.94$92.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7588/90Nov 20$0.57$4.4360%0.13$74.43$88.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.95, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.42$2.0828%4.95
$85.00$87.50$90.00Nov 20$0.41$2.0922%5.10
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.53$1.9717%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.38, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Nov 20-$0.38$2.12
$85.00$87.501:2Nov 20-$0.02$2.48
$87.50$90.001:2Nov 20-$0.06$2.44
$90.00$95.001:2Nov 20-$0.53$4.47
$80.00$82.501:2Nov 20-$1.58$0.92
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Nov 20-$0.37$2.13
$75.00$70.001:2Nov 20-$0.50$4.50
$77.50$75.001:2Nov 20-$0.80$1.70
$85.00$80.001:2Nov 20$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.150.363.0%1.39%4.41%--1.3K
$87.50Nov 20$0.600.226.0%0.73%6.77%--569

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 313 vol/day, 76 traded recently)

SCI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 01-15 call last traded $2.95 on 09/18 (now $3.60/$4.40) — try a limit near $3.60. Also watch the $70.00 11-20 call last traded $8.72 on 10/13 (now $11.70/$14.40) — try a limit near $11.70; the $72.50 03-19 call last traded $9.40 on 09/21 (now $11.20/$13.80) — try a limit near $11.20. Most tradeable put: the $82.50 01-15 put last traded $3.40 on 10/23 (now $2.95/$4.00) — try a limit near $3.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$2.15$3.40$2.78$2.50 10/16$0.63–$3.65$2.5011
$82.50Dec 18$2.05$4.00$3.03$4.10 10/23$1.40–$4.05$3.03352
$82.50Jan 15$3.60$4.40$4.00$2.95 09/18$1.63–$4.55$3.6034
$82.50Mar 19$5.10$6.40$5.75$4.10 09/24$2.78–$6.35$5.101
$85.00Nov 20$1.15$2.00$1.58$1.87 10/22$0.48–$2.05$1.581.3K
$85.00Dec 18$1.70$2.70$2.20$1.55 10/19$0.83–$2.85$1.70371
$85.00Jan 15$1.95$3.30$2.63$3.20 10/23$0.95–$3.33$2.6338
$85.00Mar 19$3.00$6.00$4.50$3.10 09/21$2.40–$5.35$3.107
$85.00Jun 17$4.60$7.60$6.10--$6.10–$6.10—$4.601
$80.00Nov 20$2.25$5.70$3.98$3.45 10/16$1.20–$5.15$3.45325
$80.00Dec 18$4.40$6.20$5.30$4.20 10/16$2.45–$6.05$4.4013
$80.00Jan 15$3.80$6.70$5.25$4.80 10/16$2.63–$6.05$4.80525
$80.00Mar 19$6.50$8.30$7.40$6.70 10/16$3.73–$8.10$6.7024
$80.00Jun 17$7.30$10.50$8.90$7.60 10/16$7.70–$10.00$7.601
$87.50Nov 20$0.60$1.00$0.80$0.70 10/23$0.38–$1.25$0.70569
$87.50Dec 18$1.00$2.00$1.50$1.85 10/23$0.60–$1.98$1.501.3K
$87.50Jan 15$1.55$2.35$1.95$1.75 10/22$0.55–$2.30$1.75128
$87.50Mar 19$2.75$4.20$3.48$2.00 10/07$1.65–$4.15$2.7521
$77.50Nov 20$4.90$7.40$6.15$3.07 10/07$2.17–$7.15$4.903
$77.50Dec 18$4.80$8.10$6.45$3.50 10/06$2.83–$7.80$4.803
$77.50Jan 15$5.60$8.50$7.05$3.80 10/07$3.43–$7.80$5.6015
$77.50Mar 19$7.40$10.30$8.85$5.44 10/07$4.90–$9.55$7.4019
$90.00Nov 20$0.05$0.80$0.43$0.32 10/19$0.23–$1.23$0.3226
$90.00Dec 18$0.00$1.60$0.80$1.00 10/23$0.40–$1.33$0.801.5K
$90.00Jan 15$0.50$1.85$1.18$0.90 10/19$0.40–$1.80$0.90787
$90.00Mar 19$1.00$3.40$2.20$1.60 09/30$1.35–$3.25$1.602
$75.00Dec 18$6.80$10.30$8.55--$8.55–$8.55—$6.8028
$75.00Jan 15$7.20$10.10$8.65--$8.65–$8.65—$7.2063
$75.00Mar 19$8.50$11.90$10.20--$10.20–$10.20—$8.503
$92.50Dec 18$0.00$2.65$1.33$0.65 10/22$0.35–$1.38$0.65304
$92.50Mar 19$0.75$2.65$1.70$2.30 10/23$1.13–$2.35$1.7010
$92.50Jan 15$0.25$3.10$1.68--$1.68–$1.68—$0.25188
$72.50Mar 19$11.20$13.80$12.50$9.40 09/21$8.10–$13.70$11.209
$72.50Dec 18$9.70$12.40$11.05--$11.05–$11.05—$9.705
$72.50Jan 15$10.00$12.90$11.45--$11.45–$11.45—$10.004
$95.00Nov 20$0.00$0.95$0.48$0.20 10/23$0.20–$1.13$0.2020
$95.00Mar 19$0.85$2.35$1.60$0.90 09/29$0.98–$1.85$0.90195
$95.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--10
$95.00Jan 15$0.00$1.05$0.53--$0.53–$0.53—--20
$95.00Jun 17$1.30$3.70$2.50--$2.50–$2.50—$1.301
$70.00Nov 20$11.70$14.40$13.05$8.72 10/13$7.90–$14.05$11.701
$70.00Jan 15$11.70$15.10$13.40$10.00 09/21$8.70–$14.45$11.7076
$70.00Dec 18$12.00$14.70$13.35--$13.35–$13.35—$12.0011
$70.00Mar 19$13.30$15.80$14.55--$14.55–$14.55—$13.301
$67.50Dec 18$14.10$16.80$15.45--$15.45–$15.45—$14.103
$100.00Jan 15$0.00$0.90$0.45$1.00 08/26$0.38–$1.42$0.457
$100.00Mar 19$0.25$3.10$1.68$1.37 10/22$0.68–$1.68$1.374
$100.00Jun 17$0.80$2.55$1.67$2.05 10/22$1.60–$2.20$1.671
$100.00Dec 18$0.00$0.90$0.45--$0.45–$0.45—--36
$65.00Mar 19$17.10$20.50$18.80--$18.80–$18.80—$17.101
$105.00Jan 15$0.00$2.25$1.13--$1.13–$1.13—--12
$105.00Mar 19$0.05$2.75$1.40--$1.40–$1.40—$0.052
$60.00Jan 15$21.20$24.50$22.85--$22.85–$22.85—$21.201
$110.00Jan 15$0.00$2.20$1.10$1.16 09/03$0.28–$1.10$1.109
$110.00Mar 19$0.00$2.05$1.02$0.69 10/07$0.35–$1.27$0.691
$55.00Jan 15$26.00$29.50$27.75$23.34 09/21$22.35–$29.00$26.00--
$115.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--2
$50.00Mar 19$31.20$34.50$32.85--$32.85–$32.85—$31.2020
$120.00Dec 18$0.00$0.95$0.48$1.08 09/03$0.38–$1.13$0.481
$120.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--5
$45.00Jan 15$35.70$39.70$37.70--$37.70–$37.70—$35.701
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.25–$1.10$1.07--
$125.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--6
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$1.95$3.90$2.93$3.30 10/19$1.85–$6.85$2.932
$82.50Dec 18$1.85$3.60$2.73$2.70 10/23$2.53–$7.40$2.709
$82.50Jan 15$2.95$4.00$3.48$3.40 10/23$2.95–$7.35$3.4013
$82.50Mar 19$4.10$6.50$5.30$7.30 09/21$4.60–$8.90$5.303
$85.00Nov 20$2.55$4.90$3.73$3.50 10/22$3.35–$8.80$3.5039
$85.00Dec 18$4.10$4.80$4.45--$4.45–$4.45—$4.104
$85.00Jan 15$3.50$5.40$4.45--$4.45–$4.45—$3.502
$80.00Nov 20$1.05$2.20$1.63$1.75 10/22$1.18–$4.95$1.6325
$80.00Dec 18$1.80$2.55$2.17$2.80 10/19$1.83–$5.55$2.1724
$80.00Jan 15$1.20$2.95$2.08$5.50 10/08$2.08–$6.20$2.0828
$80.00Mar 19$2.95$4.70$3.83$6.58 10/08$3.55–$7.00$3.836
$87.50Dec 18$4.80$7.50$6.15--$6.15–$6.15—$4.8014
$87.50Jan 15$5.90$7.00$6.45--$6.45–$6.45—$5.9038
$77.50Nov 20$0.55$1.45$1.00$0.90 10/22$0.68–$3.90$0.9023
$77.50Dec 18$0.35$1.95$1.15$1.90 10/19$1.02–$4.30$1.1510
$77.50Jan 15$1.25$2.65$1.95$2.95 09/08$1.35–$4.55$1.9515
$77.50Mar 19$2.25$3.80$3.03$5.10 09/18$2.70–$5.95$3.035
$90.00Dec 18$6.80$9.50$8.15--$8.15–$8.15—$6.8010
$90.00Jan 15$7.10$9.80$8.45--$8.45–$8.45—$7.102
$75.00Nov 20$0.00$1.80$0.90$0.80 10/16$0.53–$2.75$0.8042
$75.00Dec 18$0.70$1.45$1.08$0.85 10/23$0.88–$3.00$0.85920
$75.00Jan 15$0.15$1.70$0.93$2.88 10/06$0.90–$3.35$0.93161
$75.00Mar 19$0.95$3.90$2.42$4.06 10/06$2.23–$4.80$2.423
$92.50Dec 18$9.10$11.70$10.40$9.51 08/28$9.05–$16.20$9.51--
$72.50Dec 18$0.00$2.90$1.45$1.15 10/14$0.57–$2.10$1.1522
$72.50Jan 15$0.45$3.10$1.78$2.20 10/06$0.48–$2.60$1.7812
$72.50Mar 19$1.10$2.45$1.78$3.23 10/06$1.33–$3.75$1.781
$72.50Jun 17$1.25$4.30$2.78$2.70 10/19$2.60–$3.05$2.706
$72.50Nov 20$0.00$1.05$0.53--$0.53–$0.53—--2
$70.00Nov 20$0.10$1.30$0.70$0.83 10/05$0.70–$1.45$0.7014
$70.00Dec 18$0.00$1.35$0.68$1.11 10/07$0.35–$1.53$0.6831
$70.00Jan 15$0.10$2.50$1.30$1.35 10/13$0.43–$1.70$1.3087
$70.00Mar 19$0.00$3.50$1.75$2.75 09/29$0.95–$2.83$1.755
$70.00Jun 17$0.65$4.00$2.33$2.15 10/19$2.00–$2.42$2.159
$67.50Dec 18$0.00$2.50$1.25$0.67 08/31$0.43–$1.90$0.674
$67.50Jan 15$0.15$2.75$1.45$1.20 10/02$0.38–$1.75$1.2015
$65.00Nov 20$0.00$2.40$1.20$0.40 09/24$0.38–$1.20$0.402
$65.00Dec 18$0.00$1.10$0.55$0.77 09/18$0.28–$1.73$0.558
$65.00Mar 19$0.10$3.10$1.60$0.90 10/12$0.93–$2.15$0.903
$65.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--4
$62.50Dec 18$0.00$2.30$1.15$0.68 09/21$0.38–$1.53$0.685
$62.50Jan 15$0.00$2.50$1.25--$1.25–$1.25—--1
$60.00Dec 18$0.00$1.30$0.65--$0.65–$0.65—--6
$60.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--1
$55.00Jun 17$0.05$1.30$0.68$0.65 10/16$0.60–$1.45$0.652
$55.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--1
$55.00Jan 15$0.00$2.25$1.13--$1.13–$1.13—--14
$50.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--3
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--3
$45.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--100
$42.50Dec 18$0.00$1.20$0.60$0.07 10/14$0.10–$1.13$0.075
$42.50Mar 19$0.00$2.25$1.13$0.05 10/16$0.18–$1.13$0.0512
$40.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 2,733
Total Puts 398
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All