Tour v531
SCI
SERVICE CORP INTL
$82.75 +0.47%
(10/26 18:52) ◀
|
Tuesday, October 27, 2026 (2:15pm)
January 2026
|
▶ (10/27 18:03)
◀ 10/27 14:17 ▶

Option Volume

Detail
ℹ
Current (10/27 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 205
Calls: 140 (68%)
Puts: 65 (32%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 575
Calls: 234 (41%)
Puts: 341 (59%)
Prior 7-Day Average 143
Calls: 33 (41%)
Puts: 48 (59%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/27 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) $73.9K
Calls: $58.2K (79%)
Puts: $15.7K (21%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $257.5K
Calls: $171.8K (67%)
Puts: $85.8K (33%)
Prior 7-Day Average $64.4K
Calls: $24.5K (67%)
Puts: $12.3K (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/27 2:15pm) 1.00
Prior (07/28) 0.46
Current vs Prior +115.38%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -32.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 2:15pm) 10,129
Calls: 8,349 (82%)
Puts: 1,780 (18%)
Prior (07/28) 8,863
Calls: 6,480 (73%)
Puts: 2,383 (27%)
Current vs Prior +14.28%
Prior 7-Day Total 34,462
Calls: 25,242 (73%)
Puts: 9,220 (27%)
Prior 7-Day Average 8,615
Calls: 6,310 (73%)
Puts: 2,305 (27%)
Current vs Prior 7-Day Avg +17.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.95% | 8.25%
Prior 8.40% | 11.36%
Current vs Prior -5.32% | -27.32%
Prior 7-Day Avg 8.12% | 10.68%
Current vs 7-Day Avg -2.12% | -22.73%
Prior 7-Day Eod 8.40% | 11.36%
Current vs 7-Day Eod -5.32% | -27.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.77% | 55.20%
Calls: 80.00% | 64.63%
Puts: 85.53% | 45.78%
Prior 40.88% | 38.62%
Calls: 34.48% | 43.48%
Puts: 47.27% | 33.77%
Current vs Prior +102.47% | +42.93%
Prior 7-Day Avg 37.55% | 42.66%
Calls: 35.17% | 42.76%
Puts: 39.93% | 42.55%
Current vs 7-Day Avg +120.43% | +29.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (8,349 calls vs 1,780 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.255.70$3.9886.7%--0.69325
$82.50Nov 201.403.40$2.4083.3%--0.5111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.555.80$4.1877.8%--0.6739

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 6.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.40$2.10$0.4033%5.25$85.40
$87.50$90.00Nov 20$0.25$2.25$0.2522%9.00$87.75
$80.00$82.50Nov 20$1.58$0.92$1.5869%0.58$81.58
$82.50$85.00Nov 20$1.27$1.23$1.2751%0.97$83.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.20$4.80$0.2018%24.00$74.80
$80.00$77.50Nov 20$0.42$2.08$0.4232%4.95$79.58
$85.00$80.00Nov 20$2.98$2.02$2.9867%0.68$82.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.11, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$0.25$0.25$2.2578%0.11$87.75
$85.00$87.50Nov 20$0.40$0.40$2.1067%0.19$85.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.42$0.42$2.0868%0.20$79.58
$75.00$70.00Nov 20$0.20$0.20$4.8082%0.04$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.26% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 20$3.98$1.20$5.18$74.82$85.186.26%
$85.00Nov 20$1.13$4.18$5.31$79.69$90.316.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.43% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Nov 20$0.48$0.70$1.18$68.82$96.18
$90.00$70.00Nov 20$0.48$0.70$1.18$68.82$91.18
$90.00$77.50Nov 20$0.48$0.78$1.26$76.24$91.26
$95.00$77.50Nov 20$0.48$0.78$1.26$76.24$96.26
$90.00$75.00Nov 20$0.48$0.90$1.38$73.62$91.38
$95.00$75.00Nov 20$0.48$0.90$1.38$73.62$96.38
$87.50$77.50Nov 20$0.73$0.78$1.51$75.99$89.01
$87.50$70.00Nov 20$0.73$0.70$1.43$68.57$88.93
$87.50$75.00Nov 20$0.73$0.90$1.63$73.37$89.13
$90.00$80.00Nov 20$0.48$1.20$1.68$78.32$91.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.37, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8088/90Nov 20$0.67$1.8346%0.37$79.33$88.17
78/8085/88Nov 20$0.82$1.6835%0.49$79.18$85.82
70/7588/90Nov 20$0.45$4.5561%0.10$74.55$87.95
70/7585/88Nov 20$0.60$4.4050%0.14$74.40$85.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.06, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.31$2.1936%7.06
$85.00$87.50$90.00Nov 20$0.15$2.3518%15.67
$82.50$85.00$87.50Nov 20$0.87$1.6329%1.87
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.54$1.9614%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.82, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Nov 20-$0.82$1.68
$85.00$87.501:2Nov 20-$0.33$2.17
$87.50$90.001:2Nov 20-$0.23$2.27
$90.00$95.001:2Nov 20-$0.48$4.52
$82.50$85.001:2Nov 20$0.14$2.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Nov 20-$0.36$2.14
$75.00$70.001:2Nov 20-$0.50$4.50
$77.50$75.001:2Nov 20-$1.02$1.48
$85.00$80.001:2Nov 20$1.78$3.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.60%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$0.500.225.7%0.60%6.34%--569
$85.00Nov 20$0.250.332.7%0.30%3.02%--1.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 313 vol/day, 76 traded recently)

SCI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 11-20 call last traded $0.70 on 10/23 (now $0.55/$1.30) — try a limit near $0.70. Most tradeable put: the $85.00 11-20 put last traded $3.50 on 10/22 (now $3.80/$4.40) — try a limit near $3.80.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$2.25$3.40$2.83$2.50 10/16$0.63–$3.65$2.50--
$82.50Dec 18$2.95$4.10$3.53$4.10 10/23$1.40–$4.05$3.53--
$82.50Jan 15$3.40$4.40$3.90$2.95 09/18$1.63–$4.55$3.40--
$82.50Mar 19$4.90$6.90$5.90$4.10 09/24$2.78–$6.35$4.90--
$80.00Nov 20$3.70$6.30$5.00$3.45 10/16$1.20–$5.15$3.70--
$80.00Dec 18$4.60$6.90$5.75$4.20 10/16$2.45–$6.05$4.60--
$80.00Jan 15$4.30$7.00$5.65$4.80 10/16$2.63–$6.05$4.80--
$80.00Mar 19$5.50$8.30$6.90$6.70 10/16$3.73–$8.10$6.70--
$80.00Jun 17$7.50$10.90$9.20$7.60 10/16$7.70–$10.00$7.60--
$85.00Nov 20$0.50$2.10$1.30$1.87 10/22$0.48–$2.05$1.30--
$85.00Dec 18$1.95$2.80$2.38$1.55 10/19$0.83–$2.85$1.95--
$85.00Jan 15$1.75$4.10$2.93$3.20 10/23$0.95–$3.33$2.93--
$85.00Mar 19$3.10$6.20$4.65$3.10 09/21$2.40–$5.35$3.10--
$77.50Nov 20$5.40$7.40$6.40$3.07 10/07$2.17–$7.15$5.40--
$77.50Dec 18$6.00$8.20$7.10$3.50 10/06$2.83–$7.80$6.00--
$77.50Jan 15$6.10$9.10$7.60$3.80 10/07$3.43–$7.80$6.10--
$77.50Mar 19$7.80$11.00$9.40$5.44 10/07$4.90–$9.55$7.80--
$87.50Nov 20$0.55$1.30$0.93$0.70 10/23$0.38–$1.25$0.70568
$87.50Dec 18$0.55$1.90$1.23$1.85 10/23$0.60–$1.98$1.23--
$87.50Jan 15$0.55$2.35$1.45$1.75 10/22$0.55–$2.30$1.45--
$87.50Mar 19$2.25$4.40$3.33$2.00 10/07$1.65–$4.15$2.25--
$90.00Nov 20$0.00$2.45$1.23$0.32 10/19$0.23–$1.23$0.32--
$90.00Dec 18$0.00$1.90$0.95$1.00 10/23$0.40–$1.33$0.95--
$90.00Jan 15$0.20$3.40$1.80$0.90 10/19$0.40–$1.80$0.90--
$90.00Mar 19$1.50$4.50$3.00$1.60 09/30$1.35–$3.25$1.60--
$72.50Mar 19$11.60$14.10$12.85$9.40 09/21$8.10–$13.70$11.60--
$92.50Dec 18$0.00$2.75$1.38$0.65 10/22$0.35–$1.38$0.65--
$92.50Mar 19$0.70$3.30$2.00$2.30 10/23$1.13–$2.35$2.00--
$70.00Nov 20$12.30$15.10$13.70$8.72 10/13$7.90–$14.05$12.30--
$70.00Jan 15$12.80$15.50$14.15$10.00 09/21$8.70–$14.45$12.80--
$95.00Nov 20$0.00$2.20$1.10$0.20 10/23$0.20–$1.13$0.20--
$95.00Mar 19$0.10$3.60$1.85$0.90 09/29$0.98–$1.85$0.90--
$100.00Jan 15$0.00$2.45$1.23$1.00 08/26$0.38–$1.42$1.00--
$100.00Mar 19$0.00$3.20$1.60$1.37 10/22$0.68–$1.65$1.37--
$100.00Jun 17$0.35$3.40$1.88$2.05 10/22$1.60–$2.20$1.88--
$55.00Jan 15$25.70$29.90$27.80$23.34 09/21$22.35–$29.00$25.70--
$110.00Jan 15$0.00$0.95$0.48$1.16 09/03$0.28–$1.10$0.48--
$110.00Mar 19$0.00$2.50$1.25$0.69 10/07$0.35–$1.27$0.69--
$120.00Dec 18$0.00$2.15$1.08$1.08 09/03$0.38–$1.13$1.08--
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.25–$1.10$1.07--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.90$3.60$2.25$3.30 10/19$1.85–$6.85$2.25--
$82.50Dec 18$1.45$3.60$2.53$2.70 10/23$2.53–$7.40$2.53--
$82.50Jan 15$1.80$4.10$2.95$3.40 10/23$2.95–$7.35$2.95--
$82.50Mar 19$3.20$6.90$5.05$7.30 09/21$4.60–$8.90$5.05--
$80.00Nov 20$0.20$2.15$1.18$1.75 10/22$1.18–$4.95$1.18--
$80.00Dec 18$1.85$2.65$2.25$2.80 10/19$1.83–$5.55$2.25--
$80.00Jan 15$0.90$4.00$2.45$5.50 10/08$2.10–$6.20$2.45--
$80.00Mar 19$2.60$5.90$4.25$6.58 10/08$3.55–$7.00$4.25--
$85.00Nov 20$3.80$4.40$4.10$3.50 10/22$3.35–$8.80$3.8036
$77.50Nov 20$0.00$1.35$0.68$0.90 10/22$0.68–$3.90$0.68--
$77.50Dec 18$0.10$1.95$1.02$1.90 10/19$1.02–$4.30$1.02--
$77.50Jan 15$0.55$2.20$1.38$2.95 09/08$1.35–$4.55$1.38--
$77.50Mar 19$1.30$4.90$3.10$5.10 09/18$2.70–$5.95$3.10--
$75.00Nov 20$0.00$1.80$0.90$0.80 10/16$0.53–$2.75$0.80--
$75.00Dec 18$0.40$1.40$0.90$0.85 10/23$0.88–$3.00$0.85--
$75.00Jan 15$0.15$1.70$0.93$2.88 10/06$0.90–$3.35$0.93--
$75.00Mar 19$1.05$3.60$2.33$4.06 10/06$2.23–$4.80$2.33--
$72.50Dec 18$0.00$2.75$1.38$1.15 10/14$0.57–$2.10$1.15--
$72.50Jan 15$0.45$3.00$1.73$2.20 10/06$0.48–$2.60$1.73--
$72.50Mar 19$0.50$2.50$1.50$3.23 10/06$1.33–$3.75$1.50--
$72.50Jun 17$1.60$4.50$3.05$2.70 10/19$2.60–$3.05$2.70--
$92.50Dec 18$9.10$11.40$10.25$9.51 08/28$9.05–$16.20$9.51--
$70.00Nov 20$0.10$2.55$1.33$0.83 10/05$0.70–$1.45$0.83--
$70.00Dec 18$0.00$2.60$1.30$1.11 10/07$0.35–$1.53$1.11--
$70.00Jan 15$0.10$2.00$1.05$1.35 10/13$0.43–$1.70$1.05--
$70.00Mar 19$0.05$3.50$1.78$2.75 09/29$0.95–$2.83$1.78--
$70.00Jun 17$0.55$4.30$2.42$2.15 10/19$2.00–$2.42$2.15--
$67.50Dec 18$0.00$2.45$1.23$0.67 08/31$0.43–$1.90$0.67--
$67.50Jan 15$0.00$2.60$1.30$1.20 10/02$0.38–$1.75$1.20--
$65.00Nov 20$0.00$2.40$1.20$0.40 09/24$0.38–$1.20$0.40--
$65.00Dec 18$0.00$2.35$1.18$0.77 09/18$0.28–$1.73$0.77--
$65.00Mar 19$0.00$3.00$1.50$0.90 10/12$0.93–$2.15$0.90--
$62.50Dec 18$0.00$0.75$0.38$0.68 09/21$0.38–$1.53$0.38--
$55.00Jun 17$0.15$2.75$1.45$0.65 10/16$0.60–$1.45$0.65--
$42.50Dec 18$0.00$2.15$1.08$0.07 10/14$0.10–$1.13$0.07--
$42.50Mar 19$0.00$2.20$1.10$0.05 10/16$0.18–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 65
Put/Call Ratio 0.46
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 234
Total Puts 341
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All