Tour v531
SCI
SERVICE CORP INTL
$82.36 -1.14%
$81.60 (-0.92%)🌙
as of 10/26 06:51 PM
(10/23 18:50) ◀
|
Monday, October 26, 2026 (6:52pm)
January 2026
|
▶ (10/27 14:17)
◀ 10/26 18:52 ▶

Option Volume

Detail
ℹ
Current (10/26) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (10/23) 1,031
Calls: 864 (84%)
Puts: 167 (16%)
Current vs Prior -98.93%
Calls: -99.88% (Calls)
Puts: -94.01% (Puts)
Prior 7-Day Total 3,187
Calls: 2,773 (87%)
Puts: 414 (13%)
Prior 7-Day Average 455
Calls: 396 (87%)
Puts: 59 (13%)
Current vs Prior 7-Day Avg -97.58%
Calls: -99.75%
Puts: -83.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $4.2K
Calls: $93 (2%)
Puts: $4.1K (98%)
Prior (10/23) $208.3K
Calls: $190.6K (92%)
Puts: $17.7K (8%)
Current vs Prior -97.99%
Calls: -99.95%
Puts: -76.84%
Prior 7-Day Total $472.0K
Calls: $416.9K (88%)
Puts: $55.1K (12%)
Prior 7-Day Average $67.4K
Calls: $59.6K (88%)
Puts: $7.9K (12%)
Current vs Prior 7-Day Avg -93.78%
Calls: -99.84%
Puts: -47.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 10.00
Prior (10/23) 0.19
Current vs Prior +5073.65%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +5212.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 604
Calls: 568 (94%)
Puts: 36 (6%)
Prior (10/23) 3,716
Calls: 2,896 (78%)
Puts: 820 (22%)
Current vs Prior -83.75%
Prior 7-Day Total 17,114
Calls: 14,461 (84%)
Puts: 2,653 (16%)
Prior 7-Day Average 2,444
Calls: 2,065 (84%)
Puts: 379 (16%)
Current vs Prior 7-Day Avg -75.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.80% | 10.05%
Prior 9.00% | 10.14%
Current vs Prior -2.22% | -0.88%
Prior 7-Day Avg 7.49% | 9.63%
Current vs 7-Day Avg +17.59% | +4.39%
Prior 7-Day Eod 9.00% | 10.14%
Current vs 7-Day Eod -2.22% | -0.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($4.1K) vs calls ($93). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 10.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.804.40$4.1014.6%100.7436

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 200.551.30$0.9380.6%10.26568
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.804.40$4.1014.6%100.7436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$0.550.266.2%0.67%6.91%1568

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 313 vol/day, 76 traded recently)

SCI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 11-20 call last traded $0.70 on 10/23 (now $0.55/$1.30) — try a limit near $0.70. Most tradeable put: the $85.00 11-20 put last traded $3.50 on 10/22 (now $3.80/$4.40) — try a limit near $3.80.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$2.25$3.40$2.83$2.50 10/16$0.63–$3.65$2.50--
$82.50Dec 18$2.95$4.10$3.53$4.10 10/23$1.40–$4.05$3.53--
$82.50Jan 15$3.40$4.40$3.90$2.95 09/18$1.63–$4.55$3.40--
$82.50Mar 19$4.90$6.90$5.90$4.10 09/24$2.78–$6.35$4.90--
$80.00Nov 20$3.70$6.30$5.00$3.45 10/16$1.20–$5.15$3.70--
$80.00Dec 18$4.60$6.90$5.75$4.20 10/16$2.45–$6.05$4.60--
$80.00Jan 15$4.30$7.00$5.65$4.80 10/16$2.63–$6.05$4.80--
$80.00Mar 19$5.50$8.30$6.90$6.70 10/16$3.73–$8.10$6.70--
$80.00Jun 17$7.50$10.90$9.20$7.60 10/16$7.70–$10.00$7.60--
$85.00Nov 20$0.50$2.10$1.30$1.87 10/22$0.48–$2.05$1.30--
$85.00Dec 18$1.95$2.80$2.38$1.55 10/19$0.83–$2.85$1.95--
$85.00Jan 15$1.75$4.10$2.93$3.20 10/23$0.95–$3.33$2.93--
$85.00Mar 19$3.10$6.20$4.65$3.10 09/21$2.40–$5.35$3.10--
$77.50Nov 20$5.40$7.40$6.40$3.07 10/07$2.17–$7.15$5.40--
$77.50Dec 18$6.00$8.20$7.10$3.50 10/06$2.83–$7.80$6.00--
$77.50Jan 15$6.10$9.10$7.60$3.80 10/07$3.43–$7.80$6.10--
$77.50Mar 19$7.80$11.00$9.40$5.44 10/07$4.90–$9.55$7.80--
$87.50Nov 20$0.55$1.30$0.93$0.70 10/23$0.38–$1.25$0.70568
$87.50Dec 18$0.55$1.90$1.23$1.85 10/23$0.60–$1.98$1.23--
$87.50Jan 15$0.55$2.35$1.45$1.75 10/22$0.55–$2.30$1.45--
$87.50Mar 19$2.25$4.40$3.33$2.00 10/07$1.65–$4.15$2.25--
$90.00Nov 20$0.00$2.45$1.23$0.32 10/19$0.23–$1.23$0.32--
$90.00Dec 18$0.00$1.90$0.95$1.00 10/23$0.40–$1.33$0.95--
$90.00Jan 15$0.20$3.40$1.80$0.90 10/19$0.40–$1.80$0.90--
$90.00Mar 19$1.50$4.50$3.00$1.60 09/30$1.35–$3.25$1.60--
$72.50Mar 19$11.60$14.10$12.85$9.40 09/21$8.10–$13.70$11.60--
$92.50Dec 18$0.00$2.75$1.38$0.65 10/22$0.35–$1.38$0.65--
$92.50Mar 19$0.70$3.30$2.00$2.30 10/23$1.13–$2.35$2.00--
$70.00Nov 20$12.30$15.10$13.70$8.72 10/13$7.90–$14.05$12.30--
$70.00Jan 15$12.80$15.50$14.15$10.00 09/21$8.70–$14.45$12.80--
$95.00Nov 20$0.00$2.20$1.10$0.20 10/23$0.20–$1.13$0.20--
$95.00Mar 19$0.10$3.60$1.85$0.90 09/29$0.98–$1.85$0.90--
$100.00Jan 15$0.00$2.45$1.23$1.00 08/26$0.38–$1.42$1.00--
$100.00Mar 19$0.00$3.20$1.60$1.37 10/22$0.68–$1.65$1.37--
$100.00Jun 17$0.35$3.40$1.88$2.05 10/22$1.60–$2.20$1.88--
$55.00Jan 15$25.70$29.90$27.80$23.34 09/21$22.35–$29.00$25.70--
$110.00Jan 15$0.00$0.95$0.48$1.16 09/03$0.28–$1.10$0.48--
$110.00Mar 19$0.00$2.50$1.25$0.69 10/07$0.35–$1.27$0.69--
$120.00Dec 18$0.00$2.15$1.08$1.08 09/03$0.38–$1.13$1.08--
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.25–$1.10$1.07--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.90$3.60$2.25$3.30 10/19$1.85–$6.85$2.25--
$82.50Dec 18$1.45$3.60$2.53$2.70 10/23$2.53–$7.40$2.53--
$82.50Jan 15$1.80$4.10$2.95$3.40 10/23$2.95–$7.35$2.95--
$82.50Mar 19$3.20$6.90$5.05$7.30 09/21$4.60–$8.90$5.05--
$80.00Nov 20$0.20$2.15$1.18$1.75 10/22$1.18–$4.95$1.18--
$80.00Dec 18$1.85$2.65$2.25$2.80 10/19$1.83–$5.55$2.25--
$80.00Jan 15$0.90$4.00$2.45$5.50 10/08$2.10–$6.20$2.45--
$80.00Mar 19$2.60$5.90$4.25$6.58 10/08$3.55–$7.00$4.25--
$85.00Nov 20$3.80$4.40$4.10$3.50 10/22$3.35–$8.80$3.8036
$77.50Nov 20$0.00$1.35$0.68$0.90 10/22$0.68–$3.90$0.68--
$77.50Dec 18$0.10$1.95$1.02$1.90 10/19$1.02–$4.30$1.02--
$77.50Jan 15$0.55$2.20$1.38$2.95 09/08$1.35–$4.55$1.38--
$77.50Mar 19$1.30$4.90$3.10$5.10 09/18$2.70–$5.95$3.10--
$75.00Nov 20$0.00$1.80$0.90$0.80 10/16$0.53–$2.75$0.80--
$75.00Dec 18$0.40$1.40$0.90$0.85 10/23$0.88–$3.00$0.85--
$75.00Jan 15$0.15$1.70$0.93$2.88 10/06$0.90–$3.35$0.93--
$75.00Mar 19$1.05$3.60$2.33$4.06 10/06$2.23–$4.80$2.33--
$72.50Dec 18$0.00$2.75$1.38$1.15 10/14$0.57–$2.10$1.15--
$72.50Jan 15$0.45$3.00$1.73$2.20 10/06$0.48–$2.60$1.73--
$72.50Mar 19$0.50$2.50$1.50$3.23 10/06$1.33–$3.75$1.50--
$72.50Jun 17$1.60$4.50$3.05$2.70 10/19$2.60–$3.05$2.70--
$92.50Dec 18$9.10$11.40$10.25$9.51 08/28$9.05–$16.20$9.51--
$70.00Nov 20$0.10$2.55$1.33$0.83 10/05$0.70–$1.45$0.83--
$70.00Dec 18$0.00$2.60$1.30$1.11 10/07$0.35–$1.53$1.11--
$70.00Jan 15$0.10$2.00$1.05$1.35 10/13$0.43–$1.70$1.05--
$70.00Mar 19$0.05$3.50$1.78$2.75 09/29$0.95–$2.83$1.78--
$70.00Jun 17$0.55$4.30$2.42$2.15 10/19$2.00–$2.42$2.15--
$67.50Dec 18$0.00$2.45$1.23$0.67 08/31$0.43–$1.90$0.67--
$67.50Jan 15$0.00$2.60$1.30$1.20 10/02$0.38–$1.75$1.20--
$65.00Nov 20$0.00$2.40$1.20$0.40 09/24$0.38–$1.20$0.40--
$65.00Dec 18$0.00$2.35$1.18$0.77 09/18$0.28–$1.73$0.77--
$65.00Mar 19$0.00$3.00$1.50$0.90 10/12$0.93–$2.15$0.90--
$62.50Dec 18$0.00$0.75$0.38$0.68 09/21$0.38–$1.53$0.38--
$55.00Jun 17$0.15$2.75$1.45$0.65 10/16$0.60–$1.45$0.65--
$42.50Dec 18$0.00$2.15$1.08$0.07 10/14$0.10–$1.13$0.07--
$42.50Mar 19$0.00$2.20$1.10$0.05 10/16$0.18–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 864
Total Puts 167
Put/Call Ratio 0.19
Net Difference 697

Prior 7-Day Put/Call Summary

Total Calls 2,773
Total Puts 414
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All