Tour v536
SCI
SERVICE CORP INTL
$75.45 -2.28%
(11/4 18:54) ◀
|
Thursday, November 5, 2026 (6:52pm)
January 2026
|
▶ (11/6 18:50)
◀ 11/5 18:52 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,856
Calls: 1,825 (98%)
Puts: 31 (2%)
Prior (11/04) 33
Calls: 8 (24%)
Puts: 25 (76%)
Current vs Prior +5524.24%
Calls: +22712.50% (Calls)
Puts: +24.00% (Puts)
Prior 7-Day Total 1,904
Calls: 1,664 (87%)
Puts: 240 (13%)
Prior 7-Day Average 317
Calls: 237 (87%)
Puts: 34 (13%)
Current vs Prior 7-Day Avg +484.87%
Calls: +667.73%
Puts: -9.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $76.2K
Calls: $65.2K (86%)
Puts: $11.0K (14%)
Prior (11/04) $8.7K
Calls: $2.2K (25%)
Puts: $6.5K (75%)
Current vs Prior +776.44%
Calls: +2883.20%
Puts: +68.79%
Prior 7-Day Total $187.7K
Calls: $107.9K (57%)
Puts: $79.8K (43%)
Prior 7-Day Average $31.3K
Calls: $15.4K (57%)
Puts: $11.4K (43%)
Current vs Prior 7-Day Avg +143.44%
Calls: +322.91%
Puts: -3.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.02
Prior (11/04) 3.12
Current vs Prior -99.46%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -98.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,545
Calls: 558 (36%)
Puts: 987 (64%)
Prior (11/04) 806
Calls: 617 (77%)
Puts: 189 (23%)
Current vs Prior +91.69%
Prior 7-Day Total 27,551
Calls: 22,895 (83%)
Puts: 4,656 (17%)
Prior 7-Day Average 3,935
Calls: 3,270 (83%)
Puts: 665 (17%)
Current vs Prior 7-Day Avg -60.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.13% | 9.15%
Prior 6.81% | 8.56%
Current vs Prior +4.67% | +6.82%
Prior 7-Day Avg 6.98% | 8.79%
Current vs 7-Day Avg +2.12% | +4.01%
Prior 7-Day Eod 6.81% | 8.56%
Current vs 7-Day Eod +4.67% | +6.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Prior 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.17% | 77.77%
Calls: 140.00% | 83.45%
Puts: 110.34% | 72.09%
Current vs 7-Day Avg +5.65% | +4.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($65.2K) vs puts ($11.0K). Massive premium surge with dollar volume up 776% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 5524% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 202.553.10$2.8319.4%10.6719
$77.50Dec 183.604.20$3.9015.4%240.5833

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.8K, top 1.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Dec 180.000.35$0.18194.4%1.0K0.06--
$90.00Dec 180.000.95$0.48197.9%8000.10--
$80.00Dec 180.901.70$1.3061.5%30.2817
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Dec 183.604.20$3.9015.4%240.5833
$67.50Dec 180.350.90$0.6387.3%30.15--
$77.50Nov 202.553.10$2.8319.4%10.6719
$75.00Dec 182.253.30$2.7837.8%10.48920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.23, avg 3.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$87.50Dec 18$1.12$6.38$1.1228%5.70$81.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Dec 18$1.12$1.38$1.1258%1.23$76.38
$75.00$67.50Dec 18$2.15$5.35$2.1548%2.49$72.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$87.50Dec 18$1.12$1.12$6.3872%0.18$81.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$67.50Dec 18$2.15$2.15$5.3552%0.40$72.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.07, cheapest $1.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Nov 20Dec 18$1.0728.5%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.07% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$67.50Dec 18$0.18$0.63$0.81$66.69$88.31
$90.00$67.50Dec 18$0.48$0.63$1.11$66.39$91.11
$80.00$67.50Dec 18$1.30$0.63$1.93$65.57$81.93
$80.00$75.00Dec 18$1.30$2.78$4.08$70.92$84.08
$87.50$75.00Dec 18$0.18$2.78$2.96$72.04$90.46
$90.00$75.00Dec 18$0.48$2.78$3.26$71.74$93.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.66, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Dec 18-$0.78$1.72
$80.00$87.501:2Dec 18$0.94$6.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Dec 18-$1.66$0.84
$75.00$67.501:2Dec 18$1.52$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$0.900.286.0%1.19%7.22%317

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 281 vol/day, 86 traded recently)

SCI averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 01-15 call last traded $3.80 on 10/07 (now $2.15/$3.90) — try a limit near $3.03. Also watch the $80.00 12-18 call last traded $1.08 on 10/30 (now $0.90/$1.70) — try a limit near $1.08; the $80.00 01-15 call last traded $4.80 on 10/16 (now $0.90/$1.90) — try a limit near $1.40. Most tradeable put: the $77.50 01-15 put last traded $2.95 on 09/08 (now $4.10/$4.60) — try a limit near $4.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$2.70$3.30$3.00$3.37 10/30$1.90–$9.65$3.00--
$75.00Mar 19$3.80$5.90$4.85$3.90 10/29$4.70–$11.40$3.90--
$77.50Nov 20$0.60$1.20$0.90$1.15 10/30$0.57–$7.15$0.90--
$77.50Dec 18$1.70$3.70$2.70$0.80 10/29$1.40–$7.80$1.70--
$77.50Jan 15$2.15$3.90$3.03$3.80 10/07$1.48–$7.80$3.0315
$77.50Mar 19$3.30$4.60$3.95$5.44 10/07$3.20–$9.55$3.95--
$77.50Jun 17$5.20$7.50$6.35$6.04 10/30$5.50–$11.15$6.04--
$72.50Nov 20$3.00$4.90$3.95$4.49 10/30$3.33–$11.55$3.95--
$72.50Mar 19$5.60$8.10$6.85$9.40 09/21$5.80–$13.70$6.85--
$80.00Nov 20$0.00$0.50$0.25$0.18 10/29$0.18–$5.15$0.18--
$80.00Dec 18$0.90$1.70$1.30$1.08 10/30$0.75–$6.05$1.0817
$80.00Jan 15$0.90$1.90$1.40$4.80 10/16$0.78–$6.05$1.40526
$80.00Mar 19$2.60$3.60$3.10$7.21 10/28$2.35–$8.10$3.10--
$80.00Jun 17$3.90$6.50$5.20$3.15 10/29$4.30–$10.00$3.90--
$70.00Nov 20$5.20$7.10$6.15$6.70 10/30$5.70–$14.05$6.15--
$70.00Dec 18$6.00$7.90$6.95$5.00 10/29$5.85–$14.30$6.00--
$70.00Jan 15$5.80$8.20$7.00$10.00 09/21$6.25–$14.45$7.00--
$82.50Nov 20$0.05$1.00$0.53$0.28 10/30$0.18–$3.65$0.28--
$82.50Dec 18$0.35$0.80$0.57$0.78 10/30$0.38–$4.05$0.57--
$82.50Jan 15$0.35$2.30$1.33$2.95 09/18$0.50–$4.55$1.33--
$82.50Mar 19$1.55$2.75$2.15$4.10 09/24$1.45–$6.35$2.15--
$82.50Jun 17$3.40$5.60$4.50$2.85 10/29$3.53–$8.25$3.40--
$85.00Nov 20$0.00$0.95$0.48$0.05 10/29$0.05–$2.05$0.05--
$85.00Dec 18$0.10$0.55$0.33$0.40 10/30$0.25–$2.85$0.33--
$85.00Jan 15$0.15$0.80$0.48$3.20 10/23$0.35–$3.33$0.48--
$85.00Mar 19$0.25$2.35$1.30$0.01 10/29$1.10–$5.35$0.25--
$87.50Nov 20$0.00$2.40$1.20$0.95 10/28$0.38–$1.25$0.95--
$87.50Dec 18$0.00$0.35$0.18$0.30 10/29$0.13–$2.45$0.18--
$87.50Jan 15$0.25$0.45$0.35$1.75 10/22$0.23–$2.30$0.35--
$87.50Mar 19$0.50$1.70$1.10$1.30 10/30$0.98–$4.15$1.10--
$90.00Nov 20$0.00$0.95$0.48$0.32 10/19$0.23–$1.35$0.32--
$90.00Dec 18$0.00$0.95$0.48$1.00 10/23$0.38–$1.38$0.48--
$90.00Jan 15$0.00$0.70$0.35$0.90 10/19$0.13–$1.80$0.35--
$90.00Mar 19$0.20$1.50$0.85$1.60 09/30$0.85–$3.25$0.85--
$92.50Dec 18$0.00$1.55$0.78$0.25 10/29$0.13–$1.38$0.25--
$92.50Mar 19$0.10$1.25$0.68$2.30 10/23$0.68–$2.35$0.68--
$95.00Nov 20$0.00$1.00$0.50$0.20 10/23$0.20–$2.35$0.20--
$95.00Mar 19$0.05$1.70$0.88$0.90 09/29$0.50–$1.85$0.88--
$55.00Jan 15$19.50$22.80$21.15$23.34 09/21$19.75–$29.00$21.15--
$100.00Mar 19$0.00$0.75$0.38$1.37 10/22$0.38–$1.68$0.38--
$100.00Jun 17$0.35$3.20$1.78$2.05 10/22$1.13–$2.20$1.78--
$110.00Jan 15$0.00$0.95$0.48$1.16 09/03$0.38–$1.10$0.48--
$110.00Mar 19$0.00$0.75$0.38$0.69 10/07$0.35–$1.27$0.38--
$120.00Dec 18$0.00$1.15$0.57$1.08 09/03$0.38–$1.13$0.57--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.30$2.75$2.03$1.45 10/30$0.53–$2.50$1.45--
$75.00Dec 18$2.25$3.30$2.78$0.85 10/23$0.88–$3.00$2.25920
$75.00Jan 15$2.90$3.20$3.05$5.10 10/29$0.90–$3.43$3.05--
$75.00Mar 19$2.75$4.80$3.78$4.06 10/06$2.23–$4.55$3.78--
$75.00Jun 17$4.10$7.20$5.65$8.07 10/29$3.40–$6.20$5.65--
$77.50Nov 20$2.55$3.10$2.83$5.00 10/29$0.68–$3.45$2.8319
$77.50Dec 18$3.60$4.20$3.90$4.85 10/29$1.02–$4.35$3.9033
$77.50Jan 15$4.10$4.60$4.35$2.95 09/08$1.35–$4.75$4.1015
$77.50Mar 19$4.00$6.90$5.45$5.10 09/18$2.70–$5.85$5.10--
$77.50Jun 17$5.40$8.50$6.95$8.40 10/29$4.05–$7.10$6.95--
$72.50Dec 18$0.85$2.65$1.75$3.66 10/29$0.57–$1.93$1.75--
$72.50Jan 15$1.90$2.30$2.10$3.50 10/29$0.48–$2.33$2.10--
$72.50Mar 19$1.75$3.60$2.68$3.23 10/06$1.33–$3.73$2.68--
$72.50Jun 17$2.95$5.50$4.22$4.94 10/29$2.60–$4.85$4.22--
$80.00Nov 20$3.40$5.70$4.55$7.67 10/29$1.18–$5.50$4.55--
$80.00Dec 18$5.20$6.00$5.60$8.40 10/29$1.53–$6.05$5.60--
$80.00Jan 15$4.80$6.70$5.75$5.50 10/08$2.08–$6.25$5.50--
$80.00Mar 19$5.60$7.90$6.75$6.58 10/08$3.55–$7.35$6.58--
$70.00Nov 20$0.00$0.75$0.38$0.24 10/30$0.38–$2.45$0.24--
$70.00Dec 18$0.80$1.00$0.90$1.50 10/29$0.35–$1.45$0.90--
$70.00Jan 15$0.65$1.55$1.10$1.12 10/30$0.43–$2.50$1.10--
$70.00Mar 19$1.65$3.20$2.42$2.50 10/30$0.95–$2.85$2.42--
$70.00Jun 17$2.05$4.80$3.43$5.27 10/29$2.00–$3.95$3.43--
$82.50Nov 20$5.20$7.80$6.50$3.30 10/19$1.85–$8.05$5.20--
$82.50Dec 18$6.30$8.10$7.20$9.90 10/29$2.53–$8.40$7.20--
$82.50Jan 15$6.60$8.50$7.55$3.40 10/23$2.95–$8.25$6.60--
$82.50Mar 19$7.20$9.60$8.40$7.30 09/21$4.60–$9.10$7.30--
$67.50Nov 20$0.00$1.10$0.55$0.35 10/29$0.23–$1.23$0.35--
$67.50Dec 18$0.35$0.90$0.63$0.72 10/29$0.43–$1.80$0.63--
$67.50Jan 15$0.15$1.15$0.65$0.71 10/30$0.38–$1.75$0.65--
$85.00Nov 20$8.50$10.50$9.50$12.00 10/29$3.35–$10.55$9.50--
$65.00Nov 20$0.00$0.95$0.48$0.05 10/28$0.28–$1.20$0.05--
$65.00Dec 18$0.10$0.60$0.35$0.60 10/29$0.28–$1.18$0.35--
$65.00Jan 15$0.00$2.20$1.10$0.49 10/30$0.40–$1.58$0.49--
$65.00Mar 19$0.05$1.85$0.95$0.90 10/12$0.93–$2.15$0.90--
$65.00Jun 17$0.80$4.00$2.40$2.20 10/30$1.40–$2.40$2.20--
$87.50Dec 18$11.00$12.80$11.90$18.00 10/29$5.40–$13.20$11.90--
$62.50Dec 18$0.00$0.95$0.48$0.68 09/21$0.28–$1.27$0.48--
$60.00Mar 19$0.10$1.25$0.68$0.85 10/29$0.63–$1.60$0.68--
$55.00Jun 17$0.30$1.30$0.80$0.65 10/16$0.60–$1.45$0.65--
$42.50Dec 18$0.00$0.95$0.48$0.07 10/29$0.10–$1.13$0.07--
$42.50Mar 19$0.00$1.35$0.68$0.05 10/16$0.18–$1.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,825
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,794

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 25
Put/Call Ratio 3.12
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 1,664
Total Puts 240
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All