Tour v536
SCI
SERVICE CORP INTL
$77.21 +2.77%
(11/3 18:52) ◀
|
Wednesday, November 4, 2026 (6:54pm)
January 2026
|
▶ (11/5 18:52)
◀ 11/4 18:54 ▶

Option Volume

Detail
ℹ
Current (11/04) 33
Calls: 8 (24%)
Puts: 25 (76%)
Prior (11/03) 946
Calls: 916 (97%)
Puts: 30 (3%)
Current vs Prior -96.51%
Calls: -99.13% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 1,882
Calls: 1,657 (88%)
Puts: 225 (12%)
Prior 7-Day Average 313
Calls: 236 (88%)
Puts: 32 (12%)
Current vs Prior 7-Day Avg -89.48%
Calls: -96.62%
Puts: -22.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $8.7K
Calls: $2.2K (25%)
Puts: $6.5K (75%)
Prior (11/03) $46.4K
Calls: $37.9K (82%)
Puts: $8.5K (18%)
Current vs Prior -81.26%
Calls: -94.24%
Puts: -23.10%
Prior 7-Day Total $183.2K
Calls: $105.8K (58%)
Puts: $77.4K (42%)
Prior 7-Day Average $30.5K
Calls: $15.1K (58%)
Puts: $11.1K (42%)
Current vs Prior 7-Day Avg -71.54%
Calls: -85.54%
Puts: -41.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 3.12
Prior (11/03) 0.03
Current vs Prior +9441.67%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +130.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 806
Calls: 617 (77%)
Puts: 189 (23%)
Prior (11/03) 3,556
Calls: 3,326 (94%)
Puts: 230 (6%)
Current vs Prior -77.33%
Prior 7-Day Total 27,349
Calls: 22,846 (84%)
Puts: 4,503 (16%)
Prior 7-Day Average 3,907
Calls: 3,263 (84%)
Puts: 643 (16%)
Current vs Prior 7-Day Avg -79.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.81% | 8.56%
Prior 6.50% | 8.89%
Current vs Prior +4.88% | -3.71%
Prior 7-Day Avg 7.27% | 9.01%
Current vs 7-Day Avg -6.25% | -4.94%
Prior 7-Day Eod 6.50% | 8.89%
Current vs 7-Day Eod +4.88% | -3.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Prior 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.85% | 82.12%
Calls: 130.83% | 95.84%
Puts: 112.86% | 68.41%
Current vs 7-Day Avg +8.53% | -0.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($6.5K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 3.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 206.108.30$7.2030.6%10.819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Dec 182.553.00$2.7816.2%210.5312

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.902.50$1.7094.1%50.46608
$70.00Nov 206.108.30$7.2030.6%10.819
$80.00Dec 181.201.50$1.3522.2%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Dec 182.553.00$2.7816.2%210.5312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.501:2Nov 20$3.80$3.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$1.200.333.6%1.55%5.17%1--
$77.50Nov 20$0.900.460.4%1.17%1.54%5608

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 281 vol/day, 86 traded recently)

SCI averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $6.70 on 10/30 (now $6.10/$8.30) — try a limit near $6.70. Also watch the $77.50 11-20 call last traded $1.15 on 10/30 (now $0.90/$2.50) — try a limit near $1.15. Most tradeable put: the $77.50 12-18 put last traded $4.85 on 10/29 (now $2.55/$3.00) — try a limit near $2.78.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$0.90$2.50$1.70$1.15 10/30$0.57–$7.15$1.15608
$77.50Dec 18$1.90$2.70$2.30$0.80 10/29$1.40–$7.80$1.90--
$77.50Jan 15$2.45$3.40$2.93$3.80 10/07$1.48–$7.80$2.93--
$77.50Mar 19$4.10$6.10$5.10$5.44 10/07$3.20–$9.55$5.10--
$77.50Jun 17$5.20$8.40$6.80$6.04 10/30$5.50–$11.15$6.04--
$75.00Dec 18$2.55$5.10$3.83$3.37 10/30$1.90–$9.65$3.37--
$75.00Mar 19$5.50$6.70$6.10$3.90 10/29$4.70–$11.40$5.50--
$80.00Nov 20$0.10$1.25$0.68$0.18 10/29$0.18–$5.15$0.18--
$80.00Dec 18$1.20$1.50$1.35$1.08 10/30$0.75–$6.05$1.20--
$80.00Jan 15$1.65$2.40$2.03$4.80 10/16$0.78–$6.05$2.03--
$80.00Mar 19$3.00$4.30$3.65$7.21 10/28$2.35–$8.10$3.65--
$80.00Jun 17$4.10$7.30$5.70$3.15 10/29$4.30–$10.00$4.10--
$72.50Nov 20$3.70$6.40$5.05$4.49 10/30$3.33–$11.55$4.49--
$72.50Mar 19$6.40$9.00$7.70$9.40 09/21$5.80–$13.70$7.70--
$82.50Nov 20$0.05$0.30$0.18$0.28 10/30$0.18–$3.65$0.18--
$82.50Dec 18$0.45$0.85$0.65$0.78 10/30$0.38–$4.05$0.65--
$82.50Jan 15$0.95$1.65$1.30$2.95 09/18$0.50–$4.55$1.30--
$82.50Mar 19$1.30$4.10$2.70$4.10 09/24$1.45–$6.35$2.70--
$82.50Jun 17$3.20$6.40$4.80$2.85 10/29$3.53–$8.25$3.20--
$70.00Nov 20$6.10$8.30$7.20$6.70 10/30$5.70–$14.05$6.709
$70.00Dec 18$6.70$9.30$8.00$5.00 10/29$5.85–$14.30$6.70--
$70.00Jan 15$7.10$9.60$8.35$10.00 09/21$6.25–$14.45$8.35--
$85.00Nov 20$0.00$2.20$1.10$0.05 10/29$0.05–$2.05$0.05--
$85.00Dec 18$0.15$0.60$0.38$0.40 10/30$0.25–$2.85$0.38--
$85.00Jan 15$0.00$1.00$0.50$3.20 10/23$0.35–$3.33$0.50--
$85.00Mar 19$1.30$2.60$1.95$0.01 10/29$1.10–$5.35$1.30--
$87.50Nov 20$0.00$2.15$1.08$0.95 10/28$0.38–$1.25$0.95--
$87.50Dec 18$0.00$2.45$1.23$0.30 10/29$0.13–$2.45$0.30--
$87.50Jan 15$0.00$0.65$0.33$1.75 10/22$0.23–$2.30$0.33--
$87.50Mar 19$0.85$2.15$1.50$1.30 10/30$0.98–$4.15$1.30--
$90.00Nov 20$0.00$2.15$1.08$0.32 10/19$0.23–$1.35$0.32--
$90.00Dec 18$0.00$1.75$0.88$1.00 10/23$0.38–$1.38$0.88--
$90.00Jan 15$0.00$2.35$1.18$0.90 10/19$0.13–$1.80$0.90--
$90.00Mar 19$0.00$2.85$1.43$1.60 09/30$1.15–$3.25$1.43--
$92.50Dec 18$0.00$2.30$1.15$0.25 10/29$0.13–$1.38$0.25--
$92.50Mar 19$0.00$2.65$1.33$2.30 10/23$0.88–$2.35$1.33--
$95.00Nov 20$0.00$2.15$1.08$0.20 10/23$0.20–$2.35$0.20--
$95.00Mar 19$0.00$2.50$1.25$0.90 09/29$0.50–$1.85$0.90--
$55.00Jan 15$20.40$23.90$22.15$23.34 09/21$19.75–$29.00$22.15--
$100.00Mar 19$0.00$2.35$1.18$1.37 10/22$0.57–$1.68$1.18--
$100.00Jun 17$0.00$3.00$1.50$2.05 10/22$1.13–$2.20$1.50--
$110.00Jan 15$0.00$2.15$1.08$1.16 09/03$0.38–$1.10$1.08--
$110.00Mar 19$0.00$2.25$1.13$0.69 10/07$0.35–$1.27$0.69--
$120.00Dec 18$0.00$2.15$1.08$1.08 09/03$0.38–$1.13$1.08--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$1.35$3.20$2.28$5.00 10/29$0.68–$3.45$2.28--
$77.50Dec 18$2.55$3.00$2.78$4.85 10/29$1.02–$4.35$2.7812
$77.50Jan 15$2.85$3.60$3.23$2.95 09/08$1.35–$4.75$2.95--
$77.50Mar 19$4.10$5.00$4.55$5.10 09/18$2.70–$5.85$4.55--
$77.50Jun 17$4.60$7.70$6.15$8.40 10/29$4.05–$7.10$6.15--
$75.00Nov 20$0.40$2.60$1.50$1.45 10/30$0.53–$2.50$1.45--
$75.00Dec 18$1.45$2.00$1.73$0.85 10/23$0.88–$3.00$1.45--
$75.00Jan 15$2.00$2.45$2.23$5.10 10/29$0.90–$3.43$2.23163
$75.00Mar 19$2.45$4.00$3.23$4.06 10/06$2.23–$4.55$3.23--
$75.00Jun 17$3.30$6.50$4.90$8.07 10/29$3.40–$6.20$4.90--
$80.00Nov 20$2.00$4.50$3.25$7.67 10/29$1.18–$5.50$3.25--
$80.00Dec 18$4.00$4.60$4.30$8.40 10/29$1.53–$6.05$4.30--
$80.00Jan 15$3.80$5.90$4.85$5.50 10/08$2.08–$6.25$4.85--
$80.00Mar 19$5.30$6.40$5.85$6.58 10/08$3.55–$7.35$5.85--
$72.50Dec 18$0.80$1.40$1.10$3.66 10/29$0.57–$2.10$1.10--
$72.50Jan 15$1.30$1.65$1.48$3.50 10/29$0.48–$2.33$1.4814
$72.50Mar 19$2.25$2.90$2.58$3.23 10/06$1.33–$3.73$2.58--
$72.50Jun 17$2.30$5.40$3.85$4.94 10/29$2.60–$4.85$3.85--
$82.50Nov 20$3.90$7.60$5.75$3.30 10/19$1.85–$8.05$3.90--
$82.50Dec 18$5.10$7.30$6.20$9.90 10/29$2.53–$8.40$6.20--
$82.50Jan 15$5.10$7.70$6.40$3.40 10/23$2.95–$8.25$5.10--
$82.50Mar 19$6.20$8.80$7.50$7.30 09/21$4.60–$9.10$7.30--
$70.00Nov 20$0.00$2.20$1.10$0.24 10/30$0.38–$2.45$0.24--
$70.00Dec 18$0.00$2.80$1.40$1.50 10/29$0.35–$1.45$1.40--
$70.00Jan 15$0.75$1.10$0.93$1.12 10/30$0.43–$2.50$0.93--
$70.00Mar 19$1.75$2.35$2.05$2.50 10/30$0.95–$2.85$2.05--
$70.00Jun 17$1.45$4.70$3.08$5.27 10/29$2.00–$3.95$3.08--
$85.00Nov 20$6.50$10.00$8.25$12.00 10/29$3.35–$10.55$8.25--
$67.50Nov 20$0.00$2.15$1.08$0.35 10/29$0.23–$1.23$0.35--
$67.50Dec 18$0.05$1.35$0.70$0.72 10/29$0.43–$1.90$0.70--
$67.50Jan 15$0.00$1.70$0.85$0.71 10/30$0.38–$1.75$0.71--
$87.50Dec 18$9.70$11.90$10.80$18.00 10/29$5.40–$13.20$10.80--
$65.00Nov 20$0.00$2.15$1.08$0.05 10/28$0.28–$1.20$0.05--
$65.00Dec 18$0.00$1.25$0.63$0.60 10/29$0.28–$1.73$0.60--
$65.00Jan 15$0.00$2.50$1.25$0.49 10/30$0.40–$1.78$0.49--
$65.00Mar 19$0.00$3.10$1.55$0.90 10/12$0.93–$2.15$0.90--
$65.00Jun 17$0.40$3.80$2.10$2.20 10/30$1.40–$2.40$2.10--
$62.50Dec 18$0.00$2.40$1.20$0.68 09/21$0.28–$1.53$0.68--
$60.00Mar 19$0.00$2.70$1.35$0.85 10/29$0.63–$1.93$0.85--
$55.00Jun 17$0.05$2.25$1.15$0.65 10/16$0.60–$1.45$0.65--
$42.50Dec 18$0.00$2.15$1.08$0.07 10/29$0.10–$1.13$0.07--
$42.50Mar 19$0.00$2.25$1.13$0.05 10/16$0.18–$1.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 25
Put/Call Ratio 3.12
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 30
Put/Call Ratio 0.03
Net Difference 886

Prior 7-Day Put/Call Summary

Total Calls 1,657
Total Puts 225
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All