Tour v536
SCI
SERVICE CORP INTL
$73.74 -2.27%
$74.77 (+1.40%)🌙
as of 11/06 06:49 PM
(11/5 18:52) ◀
|
Friday, November 6, 2026 (6:50pm)
January 2026
|
▶
◀ 11/6 18:50

Option Volume

Detail
ℹ
Current (11/06) 96
Calls: 6 (6%)
Puts: 90 (94%)
Prior (11/05) 1,856
Calls: 1,825 (98%)
Puts: 31 (2%)
Current vs Prior -94.83%
Calls: -99.67% (Calls)
Puts: +190.32% (Puts)
Prior 7-Day Total 3,760
Calls: 3,489 (93%)
Puts: 271 (7%)
Prior 7-Day Average 537
Calls: 498 (93%)
Puts: 38 (7%)
Current vs Prior 7-Day Avg -82.13%
Calls: -98.80%
Puts: +132.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $13.9K
Calls: $1.9K (14%)
Puts: $12.0K (86%)
Prior (11/05) $76.2K
Calls: $65.2K (86%)
Puts: $11.0K (14%)
Current vs Prior -81.79%
Calls: -97.09%
Puts: +9.05%
Prior 7-Day Total $263.9K
Calls: $173.1K (66%)
Puts: $90.8K (34%)
Prior 7-Day Average $37.7K
Calls: $24.7K (66%)
Puts: $13.0K (34%)
Current vs Prior 7-Day Avg -63.21%
Calls: -92.34%
Puts: -7.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 15.00
Prior (11/05) 0.02
Current vs Prior +88206.45%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +1481.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 1,035
Calls: 19 (2%)
Puts: 1,016 (98%)
Prior (11/05) 1,545
Calls: 558 (36%)
Puts: 987 (64%)
Current vs Prior -33.01%
Prior 7-Day Total 18,967
Calls: 15,104 (80%)
Puts: 3,863 (20%)
Prior 7-Day Average 2,709
Calls: 2,157 (80%)
Puts: 551 (20%)
Current vs Prior 7-Day Avg -61.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 5.97% | 9.49%5.97% | 9.49%
Prior 7.13% | 9.15%7.13% | 9.15%
Current vs Prior -16.32% | +3.80%-16.32% | +3.80%
Prior 7-Day Avg 6.87% | 8.80%6.87% | 8.80%
Current vs 7-Day Avg -13.20% | +7.82%-13.20% | +7.82%
Prior 7-Day Eod 7.13% | 9.15%7.13% | 9.15%
Current vs 7-Day Eod -16.32% | +3.80%-16.32% | +3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Prior 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($12.0K) vs calls ($1.9K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 15.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.504.80$4.1531.3%41.008
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.707.20$5.9542.0%10.8925
$75.00Dec 183.103.80$3.4520.3%50.60921

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 79, top 49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.504.80$4.1531.3%41.008
$82.50Nov 200.000.50$0.25200.0%10.0911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 181.051.55$1.3038.5%490.3035
$67.50Dec 180.651.15$0.9055.6%160.2016
$75.00Dec 183.103.80$3.4520.3%50.60921
$72.50Nov 200.101.35$0.73171.2%10.342
$80.00Nov 204.707.20$5.9542.0%10.8925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.21, avg 2.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$82.50Nov 20$3.90$8.60$3.90100%2.21$73.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Dec 18$0.40$2.10$0.4030%5.25$69.60
$72.50$70.00Dec 18$0.78$1.72$0.7844%2.21$71.72
$75.00$72.50Dec 18$1.37$1.13$1.3760%0.82$73.63
$67.50$65.00Dec 18$0.47$2.03$0.4720%4.32$67.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Dec 18$0.47$0.47$2.0380%0.23$67.03
$72.50$70.00Dec 18$0.78$0.78$1.7256%0.45$71.72
$70.00$67.50Dec 18$0.40$0.40$2.1070%0.19$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Nov 20Dec 18$1.3521.1%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.33% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$72.50Nov 20$0.25$0.73$0.98$71.52$83.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.58, cheapest $0.38)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Dec 18$0.38$2.1224%5.58
$70.00$72.50$75.00Dec 18$0.59$1.9130%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.71, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$82.501:2Nov 20$3.65$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Dec 18-$0.71$1.79
$72.50$70.001:2Dec 18-$0.52$1.98
$70.00$67.501:2Dec 18-$0.50$2.00
$80.00$72.501:2Nov 20$4.49$3.01
$67.50$65.001:2Dec 18$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 281 vol/day, 86 traded recently)

SCI averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $6.70 on 10/30 (now $3.50/$4.80) — try a limit near $4.15. Also watch the $82.50 11-20 call last traded $0.28 on 10/30 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $75.00 12-18 put last traded $0.85 on 10/23 (now $3.10/$3.80) — try a limit near $3.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Nov 20$2.10$2.60$2.35$4.49 10/30$2.35–$11.55$2.35--
$72.50Mar 19$4.10$6.50$5.30$9.40 09/21$5.30–$13.70$5.30--
$75.00Dec 18$1.15$2.35$1.75$3.37 10/30$1.75–$9.65$1.75--
$75.00Mar 19$3.30$4.80$4.05$3.90 10/29$4.05–$11.40$3.90--
$70.00Nov 20$3.50$4.80$4.15$6.70 10/30$4.15–$14.05$4.158
$70.00Dec 18$4.30$6.20$5.25$5.00 10/29$5.25–$14.30$5.00--
$70.00Jan 15$4.80$6.90$5.85$10.00 09/21$5.85–$14.45$5.85--
$77.50Nov 20$0.15$1.05$0.60$1.15 10/30$0.57–$7.15$0.60--
$77.50Dec 18$0.60$3.30$1.95$0.80 10/29$1.40–$7.80$0.80--
$77.50Jan 15$0.85$2.25$1.55$3.80 10/07$1.48–$7.80$1.55--
$77.50Mar 19$1.45$4.30$2.88$5.44 10/07$2.88–$9.55$2.88--
$77.50Jun 17$3.70$6.90$5.30$6.04 10/30$5.30–$11.15$5.30--
$80.00Nov 20$0.00$0.40$0.20$0.18 10/29$0.18–$5.15$0.18--
$80.00Dec 18$0.45$2.75$1.60$1.08 10/30$0.75–$6.05$1.08--
$80.00Jan 15$0.15$1.80$0.98$4.80 10/16$0.78–$6.05$0.98--
$80.00Mar 19$1.05$3.10$2.08$7.21 10/28$2.08–$8.10$2.08--
$80.00Jun 17$2.75$5.90$4.33$3.15 10/29$4.30–$10.00$3.15--
$82.50Nov 20$0.00$0.50$0.25$0.28 10/30$0.18–$3.65$0.2511
$82.50Dec 18$0.00$0.90$0.45$0.78 10/30$0.38–$4.05$0.45--
$82.50Jan 15$0.00$2.95$1.48$2.95 09/18$0.50–$4.55$1.48--
$82.50Mar 19$0.00$2.65$1.33$4.10 09/24$1.33–$6.35$1.33--
$82.50Jun 17$2.10$5.10$3.60$2.85 10/29$3.53–$8.25$2.85--
$85.00Nov 20$0.00$2.15$1.08$0.05 10/29$0.05–$2.05$0.05--
$85.00Dec 18$0.10$0.50$0.30$0.40 10/30$0.25–$2.85$0.30--
$85.00Jan 15$0.00$0.65$0.33$3.20 10/23$0.33–$3.33$0.33--
$85.00Mar 19$0.00$1.90$0.95$0.01 10/29$0.95–$5.35$0.01--
$87.50Nov 20$0.00$2.15$1.08$0.95 10/28$0.38–$1.25$0.95--
$87.50Dec 18$0.00$2.20$1.10$0.30 10/29$0.13–$2.45$0.30--
$87.50Jan 15$0.00$0.45$0.23$1.75 10/22$0.23–$2.30$0.23--
$87.50Mar 19$0.00$2.80$1.40$1.30 10/30$0.98–$4.15$1.30--
$90.00Nov 20$0.00$2.15$1.08$0.32 10/19$0.23–$1.35$0.32--
$90.00Dec 18$0.00$0.95$0.48$1.00 10/23$0.38–$1.38$0.48--
$90.00Jan 15$0.00$2.30$1.15$0.90 10/19$0.13–$1.80$0.90--
$90.00Mar 19$0.00$2.00$1.00$1.60 09/30$0.85–$3.25$1.00--
$55.00Jan 15$17.70$20.80$19.25$23.34 09/21$19.25–$29.00$19.25--
$92.50Dec 18$0.00$2.35$1.18$0.25 10/29$0.13–$1.38$0.25--
$92.50Mar 19$0.00$1.00$0.50$2.30 10/23$0.50–$2.35$0.50--
$95.00Nov 20$0.00$2.15$1.08$0.20 10/23$0.20–$2.35$0.20--
$95.00Mar 19$0.00$2.45$1.23$0.90 09/29$0.50–$1.85$0.90--
$100.00Mar 19$0.00$2.50$1.25$1.37 10/22$0.38–$1.68$1.25--
$100.00Jun 17$0.00$2.65$1.33$2.05 10/22$1.13–$2.20$1.33--
$110.00Jan 15$0.00$2.35$1.18$1.16 09/03$0.38–$1.18$1.16--
$110.00Mar 19$0.00$2.40$1.20$0.69 10/07$0.35–$1.27$0.69--
$120.00Dec 18$0.00$2.15$1.08$1.08 09/03$0.38–$1.13$1.08--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Dec 18$0.65$3.50$2.08$3.66 10/29$0.57–$2.08$2.08--
$72.50Jan 15$1.20$3.80$2.50$3.50 10/29$0.48–$2.50$2.50--
$72.50Mar 19$2.50$4.60$3.55$3.23 10/06$1.33–$3.73$3.23--
$72.50Jun 17$3.90$6.90$5.40$4.94 10/29$2.60–$5.40$4.94--
$72.50Nov 20$0.10$1.35$0.73--$0.73–$0.73—$0.102
$75.00Nov 20$1.20$2.90$2.05$1.45 10/30$0.53–$2.10$1.45--
$75.00Dec 18$3.10$3.80$3.45$0.85 10/23$0.88–$3.45$3.10921
$75.00Jan 15$2.50$4.90$3.70$5.10 10/29$0.90–$3.70$3.70--
$75.00Mar 19$3.60$5.70$4.65$4.06 10/06$2.23–$4.65$4.06--
$75.00Jun 17$5.30$8.20$6.75$8.07 10/29$3.40–$6.75$6.75--
$70.00Nov 20$0.00$0.80$0.40$0.24 10/30$0.38–$2.45$0.24--
$70.00Dec 18$1.05$1.55$1.30$1.50 10/29$0.35–$1.45$1.3035
$70.00Jan 15$1.50$2.00$1.75$1.12 10/30$0.43–$2.50$1.50--
$70.00Mar 19$1.65$3.30$2.47$2.50 10/30$0.95–$2.85$2.47--
$70.00Jun 17$2.90$6.40$4.65$5.27 10/29$2.00–$4.65$4.65--
$77.50Nov 20$3.40$4.80$4.10$5.00 10/29$0.68–$4.10$4.10--
$77.50Dec 18$3.90$6.30$5.10$4.85 10/29$1.02–$5.10$4.85--
$77.50Jan 15$5.10$5.90$5.50$2.95 09/08$1.35–$5.50$5.10--
$77.50Mar 19$5.00$7.10$6.05$5.10 09/18$2.70–$6.05$5.10--
$77.50Jun 17$6.60$9.60$8.10$8.40 10/29$4.05–$8.10$8.10--
$67.50Nov 20$0.00$2.40$1.20$0.35 10/29$0.23–$1.23$0.35--
$67.50Dec 18$0.65$1.15$0.90$0.72 10/29$0.43–$1.80$0.7216
$67.50Jan 15$0.55$1.65$1.10$0.71 10/30$0.38–$1.75$0.71--
$80.00Nov 20$4.70$7.20$5.95$7.67 10/29$1.18–$5.95$5.9525
$80.00Dec 18$6.40$7.60$7.00$8.40 10/29$1.53–$7.00$7.00--
$80.00Jan 15$6.00$7.70$6.85$5.50 10/08$2.08–$6.85$6.00--
$80.00Mar 19$6.50$9.20$7.85$6.58 10/08$3.55–$7.85$6.58--
$65.00Nov 20$0.00$2.30$1.15$0.05 10/28$0.28–$1.20$0.05--
$65.00Dec 18$0.30$0.55$0.43$0.60 10/29$0.28–$1.18$0.4312
$65.00Jan 15$0.00$1.85$0.93$0.49 10/30$0.40–$1.58$0.49--
$65.00Mar 19$0.30$2.30$1.30$0.90 10/12$0.93–$2.15$0.90--
$65.00Jun 17$2.10$3.40$2.75$2.20 10/30$1.40–$2.75$2.204
$82.50Nov 20$7.10$10.10$8.60$3.30 10/19$1.85–$8.60$7.10--
$82.50Dec 18$7.70$10.00$8.85$9.90 10/29$2.53–$8.85$8.85--
$82.50Jan 15$8.80$10.00$9.40$3.40 10/23$2.95–$9.40$8.80--
$82.50Mar 19$8.50$11.70$10.10$7.30 09/21$4.60–$10.10$8.50--
$62.50Dec 18$0.00$0.40$0.20$0.68 09/21$0.20–$1.27$0.20--
$85.00Nov 20$9.60$13.30$11.45$12.00 10/29$3.35–$11.45$11.45--
$60.00Mar 19$0.00$3.10$1.55$0.85 10/29$0.63–$1.60$0.85--
$60.00Jan 15$0.25$0.40$0.33--$0.33–$0.33—$0.251
$87.50Dec 18$12.10$15.10$13.60$18.00 10/29$5.40–$13.60$13.60--
$55.00Jun 17$0.05$1.75$0.90$0.65 10/16$0.60–$1.45$0.65--
$42.50Dec 18$0.00$2.15$1.08$0.07 10/29$0.10–$1.13$0.07--
$42.50Mar 19$0.00$2.30$1.15$0.05 10/16$0.18–$1.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 90
Put/Call Ratio 15.00
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 1,825
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,794

Prior 7-Day Put/Call Summary

Total Calls 3,489
Total Puts 271
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All