Tour v533
SCI
SERVICE CORP INTL
$75.13 -3.26%
$75.00 (-0.17%)🌙
as of 11/03 06:52 PM
(11/2 18:49) ◀
|
Tuesday, November 3, 2026 (6:52pm)
January 2026
|
▶ (11/4 18:54)
◀ 11/3 18:52 ▶

Option Volume

Detail
ℹ
Current (11/03) 946
Calls: 916 (97%)
Puts: 30 (3%)
Prior (11/02) 19
Calls: 7 (37%)
Puts: 12 (63%)
Current vs Prior +4878.95%
Calls: +12985.71% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 1,967
Calls: 1,605 (82%)
Puts: 362 (18%)
Prior 7-Day Average 327
Calls: 229 (82%)
Puts: 51 (18%)
Current vs Prior 7-Day Avg +188.56%
Calls: +299.50%
Puts: -41.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $46.4K
Calls: $37.9K (82%)
Puts: $8.5K (18%)
Prior (11/02) $2.0K
Calls: $878 (43%)
Puts: $1.2K (57%)
Current vs Prior +2178.05%
Calls: +4219.13%
Puts: +630.48%
Prior 7-Day Total $345.1K
Calls: $258.5K (75%)
Puts: $86.7K (25%)
Prior 7-Day Average $57.5K
Calls: $36.9K (75%)
Puts: $12.4K (25%)
Current vs Prior 7-Day Avg -19.37%
Calls: +2.70%
Puts: -31.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.03
Prior (11/02) 1.71
Current vs Prior -98.09%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -97.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3,556
Calls: 3,326 (94%)
Puts: 230 (6%)
Prior (11/02) 767
Calls: 559 (73%)
Puts: 208 (27%)
Current vs Prior +363.62%
Prior 7-Day Total 27,509
Calls: 22,416 (81%)
Puts: 5,093 (19%)
Prior 7-Day Average 3,929
Calls: 3,202 (81%)
Puts: 727 (19%)
Current vs Prior 7-Day Avg -9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.50% | 8.89%
Prior 6.70% | 7.98%
Current vs Prior -2.99% | +11.37%
Prior 7-Day Avg 7.63% | 9.18%
Current vs 7-Day Avg -14.82% | -3.20%
Prior 7-Day Eod 6.70% | 7.98%
Current vs 7-Day Eod -2.99% | +11.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Prior 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.52% | 86.47%
Calls: 121.66% | 108.22%
Puts: 115.38% | 64.73%
Current vs 7-Day Avg +11.57% | -5.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($37.9K) vs puts ($8.5K). Massive premium surge with dollar volume up 2178% vs prior. Unusually high activity with volume up 4879% vs prior - elevated interest. Volume explosion - 189% above 7-day average (946 vs avg 327).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.507.20$6.3526.8%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 202.753.10$2.9311.9%100.7128
$77.50Dec 182.454.90$3.6866.6%10.6112

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 927, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 180.000.95$0.48197.9%6100.10--
$85.00Dec 180.150.35$0.2580.0%2950.09368
$77.50Nov 200.551.10$0.8366.3%50.32604
$70.00Nov 205.507.20$6.3526.8%10.80--
$85.00Nov 200.000.65$0.33197.0%10.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 202.753.10$2.9311.9%100.7128
$70.00Dec 180.750.95$0.8523.5%10.20--
$75.00Dec 181.902.50$2.2027.3%10.46--
$77.50Dec 182.454.90$3.6866.6%10.6112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.9%, max 0.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Nov 20Dec 1825.8%25.6%0.9%1140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.00, avg 8.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$85.00Nov 20$0.50$7.00$0.5032%14.00$78.00
$85.00$87.50Dec 18$0.12$2.38$0.129%19.83$85.12
$90.00$92.50Dec 18$0.33$2.17$0.3310%6.58$90.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$1.35$3.65$1.3546%2.70$73.65
$77.50$75.00Dec 18$1.48$1.02$1.4861%0.69$76.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Dec 18$0.33$0.33$2.1790%0.15$90.33
$85.00$87.50Dec 18$0.12$0.12$2.3891%0.05$85.12
$77.50$85.00Nov 20$0.50$0.50$7.0068%0.07$78.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$1.35$1.35$3.6554%0.37$73.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.00% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Nov 20$0.83$2.93$3.76$73.74$81.265.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.46% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Dec 18$0.25$0.85$1.10$68.90$86.10
$90.00$70.00Dec 18$0.48$0.85$1.33$68.67$91.33
$85.00$75.00Dec 18$0.25$2.20$2.45$72.55$87.45
$90.00$75.00Dec 18$0.48$2.20$2.68$72.32$92.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.32, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Dec 18$0.47$2.032%4.32
$70.00$77.50$85.00Nov 20$5.02$2.4869%0.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.72, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Dec 18-$0.01$2.49
$87.50$90.001:2Dec 18-$0.83$1.67
$77.50$85.001:2Nov 20$0.17$7.33
$90.00$92.501:2Dec 18$0.18$2.32
$70.00$77.501:2Nov 20$4.69$2.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Dec 18-$0.72$1.78
$75.00$70.001:2Dec 18$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.73%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$0.550.323.1%0.73%3.89%5604
$85.00Dec 18$0.150.0913.1%0.20%13.34%295368

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 281 vol/day, 86 traded recently)

SCI averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 11-20 call last traded $1.15 on 10/30 (now $0.55/$1.10) — try a limit near $0.83. Also watch the $85.00 12-18 call last traded $0.40 on 10/30 (now $0.15/$0.35) — try a limit near $0.25; the $87.50 12-18 call last traded $0.30 on 10/29 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $77.50 11-20 put last traded $5.00 on 10/29 (now $2.75/$3.10) — try a limit near $2.93.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$2.60$3.40$3.00$3.37 10/30$1.90–$9.65$3.00--
$75.00Mar 19$3.80$7.10$5.45$3.90 10/29$4.70–$11.40$3.90--
$77.50Nov 20$0.55$1.10$0.83$1.15 10/30$0.57–$7.15$0.83604
$77.50Dec 18$1.55$2.10$1.83$0.80 10/29$1.40–$7.80$1.55--
$77.50Jan 15$2.00$2.65$2.33$3.80 10/07$1.48–$7.80$2.33--
$77.50Mar 19$2.85$4.40$3.63$5.44 10/07$3.20–$9.55$3.63--
$77.50Jun 17$4.40$7.40$5.90$6.04 10/30$5.50–$11.15$5.90--
$72.50Nov 20$3.40$5.00$4.20$4.49 10/30$3.33–$11.55$4.20--
$72.50Mar 19$5.20$7.90$6.55$9.40 09/21$5.80–$13.70$6.55--
$80.00Nov 20$0.00$0.80$0.40$0.18 10/29$0.18–$5.15$0.18--
$80.00Dec 18$0.80$1.10$0.95$1.08 10/30$0.75–$6.05$0.95--
$80.00Jan 15$1.25$1.60$1.43$4.80 10/16$0.78–$6.05$1.43--
$80.00Mar 19$1.60$4.20$2.90$7.21 10/28$2.35–$8.10$2.90--
$80.00Jun 17$3.90$6.30$5.10$3.15 10/29$4.30–$10.00$3.90--
$70.00Nov 20$5.50$7.20$6.35$6.70 10/30$5.70–$14.05$6.35--
$70.00Dec 18$5.20$7.80$6.50$5.00 10/29$5.85–$14.30$5.20--
$70.00Jan 15$5.80$8.30$7.05$10.00 09/21$6.25–$14.45$7.05--
$82.50Nov 20$0.05$1.75$0.90$0.28 10/30$0.33–$3.65$0.28--
$82.50Dec 18$0.00$1.00$0.50$0.78 10/30$0.38–$4.05$0.50--
$82.50Jan 15$0.70$1.70$1.20$2.95 09/18$0.50–$4.55$1.20--
$82.50Mar 19$0.95$2.90$1.92$4.10 09/24$1.45–$6.35$1.92--
$82.50Jun 17$3.00$5.40$4.20$2.85 10/29$3.53–$8.25$3.00--
$85.00Nov 20$0.00$0.65$0.33$0.05 10/29$0.05–$2.05$0.05--
$85.00Dec 18$0.15$0.35$0.25$0.40 10/30$0.25–$2.85$0.25368
$85.00Jan 15$0.00$1.05$0.53$3.20 10/23$0.35–$3.33$0.53--
$85.00Mar 19$0.20$2.20$1.20$0.01 10/29$1.10–$5.35$0.20--
$87.50Nov 20$0.00$0.95$0.48$0.95 10/28$0.38–$1.25$0.48--
$87.50Dec 18$0.00$0.25$0.13$0.30 10/29$0.13–$2.45$0.131.3K
$87.50Jan 15$0.05$0.40$0.23$1.75 10/22$0.23–$2.30$0.23--
$87.50Mar 19$0.25$1.70$0.98$1.30 10/30$0.98–$4.15$0.98--
$90.00Nov 20$0.00$2.15$1.08$0.32 10/19$0.23–$1.35$0.32--
$90.00Dec 18$0.00$0.95$0.48$1.00 10/23$0.38–$1.38$0.48--
$90.00Jan 15$0.00$0.25$0.13$0.90 10/19$0.13–$1.80$0.13786
$90.00Mar 19$0.00$2.50$1.25$1.60 09/30$1.15–$3.25$1.25--
$92.50Dec 18$0.00$0.30$0.15$0.25 10/29$0.13–$1.38$0.15304
$92.50Mar 19$0.00$1.75$0.88$2.30 10/23$0.88–$2.35$0.88--
$95.00Nov 20$0.00$2.15$1.08$0.20 10/23$0.20–$2.35$0.20--
$95.00Mar 19$0.00$1.00$0.50$0.90 09/29$0.50–$1.85$0.50--
$55.00Jan 15$20.20$22.80$21.50$23.34 09/21$19.75–$29.00$21.50--
$100.00Mar 19$0.00$2.25$1.13$1.37 10/22$0.57–$1.68$1.13--
$100.00Jun 17$0.00$2.75$1.38$2.05 10/22$1.13–$2.20$1.38--
$110.00Jan 15$0.00$0.95$0.48$1.16 09/03$0.38–$1.10$0.48--
$110.00Mar 19$0.00$2.15$1.08$0.69 10/07$0.35–$1.27$0.69--
$120.00Dec 18$0.00$0.95$0.48$1.08 09/03$0.38–$1.13$0.48--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.25$1.70$1.48$1.45 10/30$0.53–$2.50$1.45--
$75.00Dec 18$1.90$2.50$2.20$0.85 10/23$0.88–$3.00$1.90--
$75.00Jan 15$2.50$3.00$2.75$5.10 10/29$0.90–$3.43$2.75162
$75.00Mar 19$2.50$4.50$3.50$4.06 10/06$2.23–$4.55$3.50--
$75.00Jun 17$3.90$6.30$5.10$8.07 10/29$3.40–$6.20$5.10--
$77.50Nov 20$2.75$3.10$2.93$5.00 10/29$0.68–$3.45$2.9328
$77.50Dec 18$2.45$4.90$3.68$4.85 10/29$1.02–$4.35$3.6812
$77.50Jan 15$3.70$4.40$4.05$2.95 09/08$1.35–$4.75$3.70--
$77.50Mar 19$3.80$6.70$5.25$5.10 09/18$2.70–$5.85$5.10--
$77.50Jun 17$5.20$8.00$6.60$8.40 10/29$4.05–$7.10$6.60--
$72.50Dec 18$0.95$1.60$1.27$3.66 10/29$0.57–$2.10$1.27--
$72.50Jan 15$1.40$2.75$2.08$3.50 10/29$0.48–$2.33$2.0813
$72.50Mar 19$2.50$4.20$3.35$3.23 10/06$1.33–$3.73$3.23--
$72.50Jun 17$2.85$5.60$4.22$4.94 10/29$2.60–$4.85$4.22--
$80.00Nov 20$3.40$5.10$4.25$7.67 10/29$1.18–$5.50$4.25--
$80.00Dec 18$5.20$5.70$5.45$8.40 10/29$1.53–$6.05$5.45--
$80.00Jan 15$4.50$7.10$5.80$5.50 10/08$2.08–$6.25$5.50--
$80.00Mar 19$5.50$7.60$6.55$6.58 10/08$3.55–$7.35$6.55--
$70.00Nov 20$0.00$1.75$0.88$0.24 10/30$0.38–$2.45$0.24--
$70.00Dec 18$0.75$0.95$0.85$1.50 10/29$0.35–$1.45$0.85--
$70.00Jan 15$0.60$1.35$0.98$1.12 10/30$0.43–$2.50$0.98--
$70.00Mar 19$1.45$2.70$2.08$2.50 10/30$0.95–$2.85$2.08--
$70.00Jun 17$1.95$4.80$3.38$5.27 10/29$2.00–$3.95$3.38--
$82.50Nov 20$5.20$8.00$6.60$3.30 10/19$1.85–$8.05$5.20--
$82.50Dec 18$5.60$7.80$6.70$9.90 10/29$2.53–$8.40$6.70--
$82.50Jan 15$5.70$8.00$6.85$3.40 10/23$2.95–$8.25$5.70--
$82.50Mar 19$7.20$9.90$8.55$7.30 09/21$4.60–$9.10$7.30--
$67.50Nov 20$0.00$0.75$0.38$0.35 10/29$0.23–$1.23$0.35--
$67.50Dec 18$0.00$1.35$0.68$0.72 10/29$0.43–$1.90$0.68--
$67.50Jan 15$0.40$0.90$0.65$0.71 10/30$0.38–$1.75$0.6515
$85.00Nov 20$7.70$10.40$9.05$12.00 10/29$3.35–$10.55$9.05--
$65.00Nov 20$0.00$0.95$0.48$0.05 10/28$0.28–$1.20$0.05--
$65.00Dec 18$0.00$1.15$0.57$0.60 10/29$0.28–$1.73$0.57--
$65.00Jan 15$0.00$1.05$0.53$0.49 10/30$0.40–$1.78$0.49--
$65.00Mar 19$0.00$1.95$0.98$0.90 10/12$0.93–$2.15$0.90--
$65.00Jun 17$0.65$3.90$2.28$2.20 10/30$1.40–$2.40$2.20--
$87.50Dec 18$10.20$13.30$11.75$18.00 10/29$5.40–$13.20$11.75--
$62.50Dec 18$0.00$1.15$0.57$0.68 09/21$0.28–$1.53$0.57--
$60.00Mar 19$0.00$2.50$1.25$0.85 10/29$0.63–$1.93$0.85--
$55.00Jun 17$0.05$1.35$0.70$0.65 10/16$0.60–$1.45$0.65--
$42.50Dec 18$0.00$1.15$0.57$0.07 10/29$0.10–$1.13$0.07--
$42.50Mar 19$0.00$2.15$1.08$0.05 10/16$0.18–$1.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 916
Total Puts 30
Put/Call Ratio 0.03
Net Difference 886

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 12
Put/Call Ratio 1.71
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,605
Total Puts 362
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All