Tour v533
SCI
SERVICE CORP INTL
$77.66 +1.69%
$76.16 (-1.93%)🌙
as of 11/02 06:49 PM
(10/30 18:52) ◀
|
Monday, November 2, 2026 (6:49pm)
January 2026
|
▶ (11/3 18:52)
◀ 11/2 18:49 ▶

Option Volume

Detail
ℹ
Current (11/02) 19
Calls: 7 (37%)
Puts: 12 (63%)
Prior (10/30) 47
Calls: 33 (70%)
Puts: 14 (30%)
Current vs Prior -59.57%
Calls: -78.79% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 2,316
Calls: 1,921 (83%)
Puts: 395 (17%)
Prior 7-Day Average 386
Calls: 274 (83%)
Puts: 56 (17%)
Current vs Prior 7-Day Avg -95.08%
Calls: -97.45%
Puts: -78.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.0K
Calls: $878 (43%)
Puts: $1.2K (57%)
Prior (10/30) $7.6K
Calls: $6.3K (83%)
Puts: $1.3K (17%)
Current vs Prior -73.14%
Calls: -86.10%
Puts: -8.39%
Prior 7-Day Total $413.8K
Calls: $315.5K (76%)
Puts: $98.3K (24%)
Prior 7-Day Average $69.0K
Calls: $45.1K (76%)
Puts: $14.0K (24%)
Current vs Prior 7-Day Avg -97.05%
Calls: -98.05%
Puts: -91.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.71
Prior (10/30) 0.42
Current vs Prior +304.08%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +48.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 767
Calls: 559 (73%)
Puts: 208 (27%)
Prior (10/30) 194
Calls: 36 (19%)
Puts: 158 (81%)
Current vs Prior +295.36%
Prior 7-Day Total 28,422
Calls: 23,490 (83%)
Puts: 4,932 (17%)
Prior 7-Day Average 4,060
Calls: 3,355 (83%)
Puts: 704 (17%)
Current vs Prior 7-Day Avg -81.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.70% | 7.98%
Prior 6.19% | 8.29%
Current vs Prior +8.11% | -3.68%
Prior 7-Day Avg 7.77% | 9.32%
Current vs 7-Day Avg -13.82% | -14.30%
Prior 7-Day Eod 6.19% | 8.29%
Current vs 7-Day Eod +8.11% | -3.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Prior 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.20% | 90.83%
Calls: 112.49% | 120.60%
Puts: 117.90% | 61.05%
Current vs 7-Day Avg +14.79% | -10.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 304% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.001.30$0.65200.0%20.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.000.75$0.38197.4%50.12--
$75.00Nov 200.501.30$0.9088.9%50.3246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.62, avg 8.62)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.52$4.48$0.5232%8.62$74.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.52$0.52$4.4868%0.12$74.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.33% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Nov 20$0.65$0.38$1.03$68.97$81.03
$80.00$75.00Nov 20$0.65$0.90$1.55$73.45$81.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.14, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 281 vol/day, 86 traded recently)

SCI averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $4.80 on 10/16 (now $1.70/$2.70) — try a limit near $2.20. Also watch the $82.50 01-15 call last traded $2.95 on 09/18 (now $0.90/$1.80) — try a limit near $1.35. Most tradeable put: the $75.00 01-15 put last traded $5.10 on 10/29 (now $1.60/$3.20) — try a limit near $2.40.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$1.00$3.10$2.05$1.15 10/30$0.57–$7.15$1.15--
$77.50Dec 18$1.35$2.95$2.15$0.80 10/29$1.40–$7.80$1.35--
$77.50Jan 15$3.00$3.60$3.30$3.80 10/07$1.48–$7.80$3.30--
$77.50Mar 19$4.80$5.60$5.20$5.44 10/07$3.20–$9.55$5.20--
$77.50Jun 17$5.80$8.30$7.05$6.04 10/30$5.50–$11.15$6.04--
$80.00Nov 20$0.00$1.30$0.65$0.18 10/29$0.18–$5.15$0.18--
$80.00Dec 18$1.45$1.80$1.63$1.08 10/30$0.75–$6.05$1.45--
$80.00Jan 15$1.70$2.70$2.20$4.80 10/16$0.78–$6.05$2.20525
$80.00Mar 19$2.40$5.30$3.85$7.21 10/28$2.35–$8.10$3.85--
$80.00Jun 17$4.20$7.10$5.65$3.15 10/29$4.30–$10.00$4.20--
$75.00Dec 18$3.40$4.70$4.05$3.37 10/30$1.90–$9.65$3.40--
$75.00Mar 19$5.00$7.40$6.20$3.90 10/29$4.70–$11.40$5.00--
$82.50Nov 20$0.05$0.60$0.33$0.28 10/30$0.33–$3.65$0.28--
$82.50Dec 18$0.20$1.30$0.75$0.78 10/30$0.38–$4.05$0.75--
$82.50Jan 15$0.90$1.80$1.35$2.95 09/18$0.50–$4.55$1.3534
$82.50Mar 19$2.35$4.40$3.38$4.10 09/24$1.45–$6.35$3.38--
$82.50Jun 17$3.20$6.20$4.70$2.85 10/29$3.53–$8.25$3.20--
$72.50Nov 20$4.00$6.70$5.35$4.49 10/30$3.33–$11.55$4.49--
$72.50Mar 19$6.80$9.20$8.00$9.40 09/21$5.80–$13.70$8.00--
$85.00Nov 20$0.00$0.10$0.05$0.05 10/29$0.05–$2.05$0.05--
$85.00Dec 18$0.10$1.00$0.55$0.40 10/30$0.30–$2.85$0.40--
$85.00Jan 15$0.00$1.20$0.60$3.20 10/23$0.35–$3.33$0.60--
$85.00Mar 19$0.75$3.60$2.17$0.01 10/29$1.10–$5.35$0.75--
$70.00Nov 20$6.40$8.50$7.45$6.70 10/30$5.70–$14.05$6.70--
$70.00Dec 18$6.80$9.00$7.90$5.00 10/29$5.85–$14.30$6.80--
$70.00Jan 15$7.20$9.20$8.20$10.00 09/21$6.25–$14.45$8.20--
$87.50Nov 20$0.00$0.95$0.48$0.95 10/28$0.38–$1.25$0.48--
$87.50Dec 18$0.00$0.60$0.30$0.30 10/29$0.23–$2.45$0.30--
$87.50Jan 15$0.40$0.55$0.48$1.75 10/22$0.23–$2.30$0.48--
$87.50Mar 19$0.20$2.60$1.40$1.30 10/30$1.08–$4.15$1.30--
$90.00Nov 20$0.00$0.75$0.38$0.32 10/19$0.23–$1.35$0.32--
$90.00Dec 18$0.05$0.75$0.40$1.00 10/23$0.38–$1.38$0.40--
$90.00Jan 15$0.15$0.60$0.38$0.90 10/19$0.38–$1.80$0.38--
$90.00Mar 19$0.00$3.20$1.60$1.60 09/30$1.15–$3.25$1.60--
$92.50Dec 18$0.00$0.80$0.40$0.25 10/29$0.13–$1.38$0.25--
$92.50Mar 19$0.00$2.80$1.40$2.30 10/23$1.08–$2.35$1.40--
$95.00Nov 20$0.00$0.75$0.38$0.20 10/23$0.20–$2.35$0.20--
$95.00Mar 19$0.00$2.55$1.27$0.90 09/29$0.98–$1.85$0.90--
$100.00Mar 19$0.00$1.15$0.57$1.37 10/22$0.57–$1.68$0.57--
$100.00Jun 17$0.00$2.95$1.48$2.05 10/22$1.13–$2.20$1.48--
$55.00Jan 15$20.90$24.60$22.75$23.34 09/21$19.75–$29.00$22.75--
$110.00Jan 15$0.00$0.95$0.48$1.16 09/03$0.38–$1.10$0.48--
$110.00Mar 19$0.00$0.95$0.48$0.69 10/07$0.35–$1.27$0.48--
$120.00Dec 18$0.00$0.75$0.38$1.08 09/03$0.38–$1.13$0.38--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$0.30$2.85$1.58$5.00 10/29$0.68–$3.90$1.58--
$77.50Dec 18$2.35$3.20$2.78$4.85 10/29$1.02–$4.35$2.78--
$77.50Jan 15$2.75$3.30$3.03$2.95 09/08$1.35–$4.75$2.95--
$77.50Mar 19$3.00$5.40$4.20$5.10 09/18$2.70–$5.85$4.20--
$77.50Jun 17$4.50$7.30$5.90$8.40 10/29$4.05–$7.10$5.90--
$80.00Nov 20$2.10$4.20$3.15$7.67 10/29$1.18–$5.50$3.15--
$80.00Dec 18$3.70$4.40$4.05$8.40 10/29$1.53–$6.05$4.05--
$80.00Jan 15$4.20$4.70$4.45$5.50 10/08$2.08–$6.25$4.45--
$80.00Mar 19$4.50$6.70$5.60$6.58 10/08$3.55–$7.35$5.60--
$75.00Nov 20$0.50$1.30$0.90$1.45 10/30$0.53–$2.75$0.9046
$75.00Dec 18$1.10$2.10$1.60$0.85 10/23$0.88–$3.00$1.10--
$75.00Jan 15$1.60$3.20$2.40$5.10 10/29$0.90–$3.43$2.40162
$75.00Mar 19$1.90$4.00$2.95$4.06 10/06$2.23–$4.80$2.95--
$75.00Jun 17$3.20$6.20$4.70$8.07 10/29$3.40–$6.20$4.70--
$82.50Nov 20$4.00$6.80$5.40$3.30 10/19$1.85–$8.05$4.00--
$82.50Dec 18$4.80$6.50$5.65$9.90 10/29$2.53–$8.40$5.65--
$82.50Jan 15$5.70$6.80$6.25$3.40 10/23$2.95–$8.25$5.70--
$82.50Mar 19$6.50$8.40$7.45$7.30 09/21$4.60–$9.10$7.30--
$72.50Dec 18$0.05$1.90$0.98$3.66 10/29$0.57–$2.10$0.98--
$72.50Jan 15$1.25$1.85$1.55$3.50 10/29$0.48–$2.60$1.55--
$72.50Mar 19$1.05$3.20$2.13$3.23 10/06$1.33–$3.75$2.13--
$72.50Jun 17$2.30$4.90$3.60$4.94 10/29$2.60–$4.85$3.60--
$85.00Nov 20$6.20$9.50$7.85$12.00 10/29$3.35–$10.55$7.85--
$70.00Nov 20$0.00$0.75$0.38$0.24 10/30$0.38–$2.45$0.24--
$70.00Dec 18$0.45$0.75$0.60$1.50 10/29$0.35–$1.48$0.60--
$70.00Jan 15$0.00$1.25$0.63$1.12 10/30$0.43–$2.50$0.63--
$70.00Mar 19$0.55$2.35$1.45$2.50 10/30$0.95–$2.85$1.45--
$70.00Jun 17$1.50$4.50$3.00$5.27 10/29$2.00–$3.95$3.00--
$87.50Dec 18$8.80$10.90$9.85$18.00 10/29$5.40–$13.20$9.85--
$67.50Nov 20$0.00$0.75$0.38$0.35 10/29$0.23–$1.23$0.35--
$67.50Dec 18$0.00$1.35$0.68$0.72 10/29$0.43–$1.90$0.68--
$67.50Jan 15$0.00$0.90$0.45$0.71 10/30$0.38–$1.75$0.45--
$65.00Nov 20$0.00$0.80$0.40$0.05 10/28$0.28–$1.20$0.05--
$65.00Dec 18$0.00$0.85$0.43$0.60 10/29$0.28–$1.73$0.43--
$65.00Jan 15$0.00$2.55$1.27$0.49 10/30$0.40–$1.78$0.49--
$65.00Mar 19$0.00$3.20$1.60$0.90 10/12$0.93–$2.15$0.90--
$65.00Jun 17$0.45$3.70$2.08$2.20 10/30$1.40–$2.40$2.08--
$62.50Dec 18$0.00$0.80$0.40$0.68 09/21$0.28–$1.53$0.40--
$60.00Mar 19$0.00$1.90$0.95$0.85 10/29$0.63–$1.93$0.85--
$55.00Jun 17$0.05$1.35$0.70$0.65 10/16$0.60–$1.45$0.65--
$42.50Dec 18$0.00$0.95$0.48$0.07 10/29$0.10–$1.13$0.07--
$42.50Mar 19$0.00$1.20$0.60$0.05 10/16$0.18–$1.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 12
Put/Call Ratio 1.71
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 14
Put/Call Ratio 0.42
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,921
Total Puts 395
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All