Tour v531
SCI
SERVICE CORP INTL
$76.37 +1.60%
(10/29 18:52) ◀
|
Friday, October 30, 2026 (6:52pm)
January 2026
|
▶ (11/2 18:49)
◀ 10/30 18:52 ▶

Option Volume

Detail
ℹ
Current (10/30) 47
Calls: 33 (70%)
Puts: 14 (30%)
Prior (10/29) 840
Calls: 691 (82%)
Puts: 149 (18%)
Current vs Prior -94.40%
Calls: -95.22% (Calls)
Puts: -90.60% (Puts)
Prior 7-Day Total 2,296
Calls: 1,914 (83%)
Puts: 382 (17%)
Prior 7-Day Average 382
Calls: 273 (83%)
Puts: 54 (17%)
Current vs Prior 7-Day Avg -87.72%
Calls: -87.93%
Puts: -74.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $7.6K
Calls: $6.3K (83%)
Puts: $1.3K (17%)
Prior (10/29) $117.0K
Calls: $55.7K (48%)
Puts: $61.3K (52%)
Current vs Prior -93.52%
Calls: -88.65%
Puts: -97.94%
Prior 7-Day Total $408.4K
Calls: $311.3K (76%)
Puts: $97.1K (24%)
Prior 7-Day Average $68.1K
Calls: $44.5K (76%)
Puts: $13.9K (24%)
Current vs Prior 7-Day Avg -88.86%
Calls: -85.79%
Puts: -90.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.42
Prior (10/29) 0.22
Current vs Prior +96.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -61.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 194
Calls: 36 (19%)
Puts: 158 (81%)
Prior (10/29) 1,970
Calls: 1,659 (84%)
Puts: 311 (16%)
Current vs Prior -90.15%
Prior 7-Day Total 30,323
Calls: 24,748 (82%)
Puts: 5,575 (18%)
Prior 7-Day Average 4,331
Calls: 3,535 (82%)
Puts: 796 (18%)
Current vs Prior 7-Day Avg -95.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.19% | 8.29%
Prior 6.25% | 8.31%
Current vs Prior -0.94% | -0.31%
Prior 7-Day Avg 7.95% | 9.49%
Current vs 7-Day Avg -22.11% | -12.64%
Prior 7-Day Eod 6.25% | 8.31%
Current vs 7-Day Eod -0.94% | -0.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Prior 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.88% | 95.18%
Calls: 103.32% | 132.98%
Puts: 120.42% | 57.37%
Current vs 7-Day Avg +18.20% | -14.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.3K) vs puts ($1.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (33 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.707.70$6.7029.9%20.867
$72.50Nov 203.905.40$4.6532.3%30.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.601.75$1.1897.5%60.40--
$72.50Nov 203.905.40$4.6532.3%30.83--
$70.00Nov 205.707.70$6.7029.9%20.867
$82.50Nov 200.000.75$0.38197.4%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.000.95$0.48197.9%50.14--
$75.00Nov 200.551.80$1.18105.9%30.3744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 5.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$82.50Nov 20$0.80$4.20$0.8040%5.25$78.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.70$4.30$0.7037%6.14$74.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$82.50Nov 20$0.80$0.80$4.2060%0.19$78.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.70$0.70$4.3063%0.16$74.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.40% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$6.70$0.48$7.18$62.82$77.189.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.13% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Nov 20$0.38$0.48$0.86$69.14$83.36
$82.50$75.00Nov 20$0.38$1.18$1.56$73.44$84.06
$77.50$70.00Nov 20$1.18$0.48$1.66$68.34$79.16
$77.50$75.00Nov 20$1.18$1.18$2.36$72.64$79.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $2.67)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$77.50$82.50Nov 20$2.67$2.3369%0.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$72.50$77.501:2Nov 20$2.29$2.71
$77.50$82.501:2Nov 20$0.42$4.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$0.600.401.5%0.79%2.27%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 313 vol/day, 76 traded recently)

SCI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $8.72 on 10/13 (now $5.70/$7.70) — try a limit near $6.70. Most tradeable put: the $70.00 03-19 put last traded $2.75 on 09/29 (now $1.50/$2.45) — try a limit near $1.98.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$0.60$1.75$1.18$3.07 10/07$0.57–$7.15$1.18--
$77.50Dec 18$1.00$2.60$1.80$3.50 10/06$1.40–$7.80$1.80--
$77.50Jan 15$2.55$3.30$2.93$3.80 10/07$1.48–$7.80$2.93--
$77.50Mar 19$2.95$5.40$4.18$5.44 10/07$3.20–$9.55$4.18--
$77.50Jun 17$4.90$7.00$5.95--$5.95–$5.95—$4.901
$75.00Dec 18$2.15$4.20$3.18--$3.18–$3.18—$2.1528
$80.00Nov 20$0.00$0.75$0.38$3.45 10/16$0.18–$5.15$0.38--
$80.00Dec 18$1.00$1.90$1.45$4.20 10/16$0.75–$6.05$1.45--
$80.00Jan 15$0.80$2.40$1.60$4.80 10/16$0.78–$6.05$1.60--
$80.00Mar 19$1.95$4.80$3.38$6.70 10/16$2.35–$8.10$3.38--
$80.00Jun 17$4.10$6.10$5.10$7.60 10/16$4.30–$10.00$5.10--
$72.50Mar 19$5.90$8.50$7.20$9.40 09/21$5.80–$13.70$7.20--
$82.50Nov 20$0.00$0.75$0.38$2.50 10/16$0.38–$3.65$0.38--
$82.50Dec 18$0.20$1.00$0.60$4.10 10/23$0.38–$4.05$0.60--
$82.50Jan 15$0.40$1.60$1.00$2.95 09/18$0.50–$4.55$1.00--
$82.50Mar 19$1.15$4.00$2.58$4.10 09/24$1.45–$6.35$2.58--
$70.00Nov 20$5.70$7.70$6.70$8.72 10/13$5.70–$14.05$6.707
$70.00Jan 15$6.40$8.70$7.55$10.00 09/21$6.25–$14.45$7.55--
$85.00Nov 20$0.00$0.10$0.05$1.87 10/22$0.05–$2.05$0.05--
$85.00Dec 18$0.10$0.50$0.30$1.55 10/19$0.30–$2.85$0.30--
$85.00Jan 15$0.00$1.10$0.55$3.20 10/23$0.35–$3.33$0.55--
$85.00Mar 19$0.60$2.85$1.73$3.10 09/21$1.10–$5.35$1.73--
$87.50Nov 20$0.00$0.75$0.38$0.70 10/23$0.38–$1.25$0.38--
$87.50Dec 18$0.00$0.45$0.23$1.85 10/23$0.23–$2.45$0.23--
$87.50Jan 15$0.20$0.60$0.40$1.75 10/22$0.23–$2.30$0.40--
$87.50Mar 19$0.15$2.00$1.08$2.00 10/07$1.08–$4.15$1.08--
$90.00Nov 20$0.00$0.75$0.38$0.32 10/19$0.23–$1.35$0.32--
$90.00Dec 18$0.00$0.75$0.38$1.00 10/23$0.38–$1.38$0.38--
$90.00Jan 15$0.00$0.75$0.38$0.90 10/19$0.38–$1.80$0.38--
$90.00Mar 19$0.55$1.75$1.15$1.60 09/30$1.15–$3.25$1.15--
$92.50Dec 18$0.00$0.95$0.48$0.65 10/22$0.13–$1.38$0.48--
$92.50Mar 19$0.00$2.20$1.10$2.30 10/23$1.08–$2.35$1.10--
$95.00Nov 20$0.00$0.75$0.38$0.20 10/23$0.20–$2.35$0.20--
$95.00Mar 19$0.00$2.30$1.15$0.90 09/29$0.98–$1.85$0.90--
$55.00Jan 15$20.30$22.90$21.60$23.34 09/21$19.75–$29.00$21.60--
$100.00Jan 15$0.00$1.75$0.88$1.00 08/26$0.38–$1.25$0.88--
$100.00Mar 19$0.00$2.20$1.10$1.37 10/22$0.68–$1.68$1.10--
$100.00Jun 17$0.00$2.65$1.33$2.05 10/22$1.13–$2.20$1.33--
$110.00Jan 15$0.00$1.75$0.88$1.16 09/03$0.38–$1.10$0.88--
$110.00Mar 19$0.00$0.75$0.38$0.69 10/07$0.35–$1.27$0.38--
$120.00Dec 18$0.00$1.50$0.75$1.08 09/03$0.38–$1.13$0.75--
$125.00Dec 18$0.00$0.95$0.48$1.07 08/28$0.25–$1.18$0.48--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$1.70$2.60$2.15$0.90 10/22$0.68–$3.90$1.70--
$77.50Dec 18$2.40$3.90$3.15$1.90 10/19$1.02–$4.35$2.40--
$77.50Jan 15$2.55$4.10$3.33$2.95 09/08$1.35–$4.75$2.95--
$77.50Mar 19$3.90$5.30$4.60$5.10 09/18$2.70–$5.95$4.60--
$75.00Nov 20$0.55$1.80$1.18$0.80 10/16$0.53–$2.75$0.8044
$75.00Dec 18$1.20$2.95$2.08$0.85 10/23$0.88–$3.00$1.20--
$75.00Jan 15$1.75$2.80$2.28$2.88 10/06$0.90–$3.43$2.28--
$75.00Mar 19$2.70$4.30$3.50$4.06 10/06$2.23–$4.80$3.50--
$80.00Nov 20$3.10$5.30$4.20$1.75 10/22$1.18–$5.50$3.10--
$80.00Dec 18$4.30$5.20$4.75$2.80 10/19$1.53–$6.05$4.30--
$80.00Jan 15$4.20$5.60$4.90$5.50 10/08$2.08–$6.25$4.90--
$80.00Mar 19$5.60$7.90$6.75$6.58 10/08$3.55–$7.35$6.58--
$72.50Dec 18$0.55$1.60$1.08$1.15 10/14$0.57–$2.10$1.08--
$72.50Jan 15$1.40$1.80$1.60$2.20 10/06$0.48–$2.60$1.60--
$72.50Mar 19$1.75$3.70$2.73$3.23 10/06$1.33–$3.75$2.73--
$72.50Jun 17$2.80$5.50$4.15$2.70 10/19$2.60–$4.85$2.80--
$82.50Nov 20$5.10$7.60$6.35$3.30 10/19$1.85–$8.05$5.10--
$82.50Dec 18$5.80$7.10$6.45$2.70 10/23$2.53–$8.40$5.80--
$82.50Jan 15$6.10$7.40$6.75$3.40 10/23$2.95–$8.25$6.10--
$82.50Mar 19$6.80$9.40$8.10$7.30 09/21$4.60–$9.10$7.30--
$70.00Nov 20$0.00$0.95$0.48$0.83 10/05$0.43–$2.45$0.48--
$70.00Dec 18$0.50$0.90$0.70$1.11 10/07$0.35–$1.48$0.70--
$70.00Jan 15$0.15$1.35$0.75$1.35 10/13$0.43–$2.50$0.7588
$70.00Mar 19$1.50$2.45$1.98$2.75 09/29$0.95–$2.85$1.986
$70.00Jun 17$1.80$4.60$3.20$2.15 10/19$2.00–$3.95$2.15--
$85.00Nov 20$6.70$10.70$8.70$3.50 10/22$3.35–$10.55$6.70--
$67.50Dec 18$0.15$1.25$0.70$0.67 08/31$0.43–$1.90$0.67--
$67.50Jan 15$0.45$0.90$0.68$1.20 10/02$0.38–$1.75$0.6816
$65.00Nov 20$0.00$0.55$0.28$0.40 09/24$0.28–$1.20$0.28--
$65.00Dec 18$0.00$0.55$0.28$0.77 09/18$0.28–$1.73$0.28--
$65.00Mar 19$0.20$2.05$1.13$0.90 10/12$0.93–$2.15$0.90--
$65.00Jun 17$1.65$2.40$2.03--$2.03–$2.03—$1.654
$62.50Dec 18$0.00$0.75$0.38$0.68 09/21$0.28–$1.53$0.38--
$92.50Dec 18$14.20$18.30$16.25$9.51 08/28$9.05–$17.60$14.20--
$55.00Jun 17$0.40$1.55$0.98$0.65 10/16$0.60–$1.45$0.65--
$42.50Dec 18$0.00$1.75$0.88$0.07 10/14$0.10–$1.13$0.07--
$42.50Mar 19$0.00$0.75$0.38$0.05 10/16$0.18–$1.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 14
Put/Call Ratio 0.42
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 691
Total Puts 149
Put/Call Ratio 0.22
Net Difference 542

Prior 7-Day Put/Call Summary

Total Calls 1,914
Total Puts 382
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All