Tour v531
SCI
SERVICE CORP INTL
$75.17 -8.70%
$75.16 (-0.01%)🌙
as of 10/29 06:51 PM
(10/28 18:07) ◀
|
Thursday, October 29, 2026 (6:52pm)
January 2026
|
▶ (10/30 18:52)
◀ 10/29 18:52 ▶

Option Volume

Detail
ℹ
Current (10/29) 840
Calls: 691 (82%)
Puts: 149 (18%)
Prior (10/28) 19
Calls: 9 (47%)
Puts: 10 (53%)
Current vs Prior +4321.05%
Calls: +7577.78% (Calls)
Puts: +1390.00% (Puts)
Prior 7-Day Total 1,845
Calls: 1,599 (87%)
Puts: 246 (13%)
Prior 7-Day Average 307
Calls: 228 (87%)
Puts: 35 (13%)
Current vs Prior 7-Day Avg +173.17%
Calls: +202.50%
Puts: +323.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $117.0K
Calls: $55.7K (48%)
Puts: $61.3K (52%)
Prior (10/28) $6.0K
Calls: $4.9K (81%)
Puts: $1.1K (19%)
Current vs Prior +1835.20%
Calls: +1032.72%
Puts: +5325.66%
Prior 7-Day Total $324.4K
Calls: $287.3K (89%)
Puts: $37.1K (11%)
Prior 7-Day Average $54.1K
Calls: $41.0K (89%)
Puts: $5.3K (11%)
Current vs Prior 7-Day Avg +116.39%
Calls: +35.64%
Puts: +1058.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.22
Prior (10/28) 1.11
Current vs Prior -80.59%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -79.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,970
Calls: 1,659 (84%)
Puts: 311 (16%)
Prior (10/28) 10,129
Calls: 8,349 (82%)
Puts: 1,780 (18%)
Current vs Prior -80.55%
Prior 7-Day Total 29,137
Calls: 23,822 (82%)
Puts: 5,315 (18%)
Prior 7-Day Average 4,162
Calls: 3,403 (82%)
Puts: 759 (18%)
Current vs Prior 7-Day Avg -52.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.25% | 8.31%
Prior 8.54% | 10.45%
Current vs Prior -26.78% | -20.40%
Prior 7-Day Avg 8.05% | 9.82%
Current vs 7-Day Avg -22.32% | -15.33%
Prior 7-Day Eod 8.54% | 10.45%
Current vs 7-Day Eod -26.78% | -20.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Prior 132.24% | 81.53%
Calls: 150.00% | 86.59%
Puts: 114.47% | 76.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.55% | 99.53%
Calls: 94.15% | 145.37%
Puts: 122.94% | 53.69%
Current vs 7-Day Avg +21.82% | -18.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1835% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 4321% vs prior - elevated interest. Volume explosion - 174% above 7-day average (840 vs avg 307).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.505.90$5.707.0%170.971
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.505.90$5.707.0%170.971
$72.50Nov 201.954.70$3.3382.6%80.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 209.1012.00$10.5527.5%350.96--
$80.00Nov 204.007.00$5.5054.5%20.9025
$77.50Nov 201.904.30$3.1077.4%50.7623
$75.00Nov 201.302.90$2.1076.2%40.5442

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 710, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.350.80$0.5778.9%6000.243
$70.00Nov 205.505.90$5.707.0%170.971
$72.50Nov 201.954.70$3.3382.6%80.73--
$85.00Nov 200.000.10$0.05200.0%60.03--
$80.00Nov 200.000.35$0.18194.4%30.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 209.1012.00$10.5527.5%350.96--
$67.50Nov 200.000.45$0.23195.7%150.09--
$70.00Nov 200.150.70$0.43127.9%150.16--
$77.50Nov 201.904.30$3.1077.4%50.7623
$75.00Nov 201.302.90$2.1076.2%40.5442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.50, avg 9.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.13$4.87$0.139%37.46$80.13
$77.50$80.00Nov 20$0.39$2.11$0.3924%5.41$77.89
$72.50$77.50Nov 20$2.76$2.24$2.7673%0.81$75.26
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Nov 20$1.00$1.50$1.0076%1.50$76.50
$70.00$67.50Nov 20$0.20$2.30$0.2016%11.50$69.80
$75.00$70.00Nov 20$1.67$3.33$1.6754%1.99$73.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.50, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.39$0.39$2.1176%0.18$77.89
$80.00$85.00Nov 20$0.13$0.13$4.8791%0.03$80.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.67$1.67$3.3346%0.50$73.33
$70.00$67.50Nov 20$0.20$0.20$2.3084%0.09$69.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.88% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Nov 20$0.57$3.10$3.67$73.83$81.174.88%
$80.00Nov 20$0.18$5.50$5.68$74.32$85.687.56%
$70.00Nov 20$5.70$0.43$6.13$63.87$76.138.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.55% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Nov 20$0.18$0.23$0.41$67.09$80.41
$80.00$70.00Nov 20$0.18$0.43$0.61$69.39$80.61
$77.50$67.50Nov 20$0.57$0.23$0.80$66.70$78.30
$77.50$70.00Nov 20$0.57$0.43$1.00$69.00$78.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.31, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7078/80Nov 20$0.59$1.9160%0.31$69.41$78.09
68/7080/85Nov 20$0.33$4.6774%0.07$69.67$80.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $1.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$1.40$1.1036%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.45, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Nov 20-$0.96$1.54
$72.50$77.501:2Nov 20$2.19$2.81
$77.50$80.001:2Nov 20$0.21$2.29
$80.00$85.001:2Nov 20$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.45$4.55
$80.00$77.501:2Nov 20-$0.70$1.80
$77.50$75.001:2Nov 20-$1.10$1.40
$70.00$67.501:2Nov 20-$0.03$2.47
$75.00$70.001:2Nov 20$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$0.350.243.1%0.47%3.57%6003

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 313 vol/day, 76 traded recently)

SCI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $8.72 on 10/13 (now $5.50/$5.90) — try a limit near $5.70. Also watch the $77.50 12-18 call last traded $3.50 on 10/06 (now $1.20/$1.60) — try a limit near $1.40; the $77.50 11-20 call last traded $3.07 on 10/07 (now $0.35/$0.80) — try a limit near $0.57. Most tradeable put: the $82.50 12-18 put last traded $2.70 on 10/23 (now $7.40/$9.40) — try a limit near $7.40.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$0.35$0.80$0.57$3.07 10/07$0.57–$7.15$0.573
$77.50Dec 18$1.20$1.60$1.40$3.50 10/06$1.40–$7.80$1.403
$77.50Jan 15$0.70$2.25$1.48$3.80 10/07$1.48–$7.80$1.48--
$77.50Mar 19$1.90$4.50$3.20$5.44 10/07$3.20–$9.55$3.20--
$72.50Mar 19$4.80$6.80$5.80$9.40 09/21$5.80–$13.70$5.80--
$80.00Nov 20$0.00$0.35$0.18$3.45 10/16$0.18–$5.15$0.18--
$80.00Dec 18$0.60$0.90$0.75$4.20 10/16$0.75–$6.05$0.75--
$80.00Jan 15$0.00$1.55$0.78$4.80 10/16$0.78–$6.05$0.78--
$80.00Mar 19$0.90$3.80$2.35$6.70 10/16$2.35–$8.10$2.35--
$80.00Jun 17$3.80$4.80$4.30$7.60 10/16$4.30–$10.00$4.30--
$70.00Nov 20$5.50$5.90$5.70$8.72 10/13$5.70–$14.05$5.701
$70.00Jan 15$4.80$7.70$6.25$10.00 09/21$6.25–$14.45$6.25--
$70.00Dec 18$5.20$6.50$5.85--$5.85–$13.35$5.2011
$82.50Nov 20$0.00$2.15$1.08$2.50 10/16$0.63–$3.65$1.08--
$82.50Dec 18$0.00$0.75$0.38$4.10 10/23$0.38–$4.05$0.38--
$82.50Jan 15$0.00$1.00$0.50$2.95 09/18$0.50–$4.55$0.50--
$82.50Mar 19$0.05$2.85$1.45$4.10 09/24$1.45–$6.35$1.45--
$85.00Nov 20$0.00$0.10$0.05$1.87 10/22$0.05–$2.05$0.05--
$85.00Dec 18$0.10$0.55$0.33$1.55 10/19$0.33–$2.85$0.33371
$85.00Jan 15$0.00$0.70$0.35$3.20 10/23$0.35–$3.33$0.35--
$85.00Mar 19$0.10$2.10$1.10$3.10 09/21$1.10–$5.35$1.10--
$87.50Nov 20$0.00$2.10$1.05$0.70 10/23$0.38–$1.25$0.70--
$87.50Dec 18$0.00$0.50$0.25$1.85 10/23$0.25–$2.45$0.251.3K
$87.50Jan 15$0.00$0.45$0.23$1.75 10/22$0.23–$2.30$0.23--
$87.50Mar 19$0.00$2.45$1.23$2.00 10/07$1.23–$4.15$1.23--
$90.00Nov 20$0.00$2.15$1.08$0.32 10/19$0.23–$1.35$0.32--
$90.00Dec 18$0.00$1.75$0.88$1.00 10/23$0.40–$1.38$0.88--
$90.00Jan 15$0.00$0.75$0.38$0.90 10/19$0.38–$1.80$0.38--
$90.00Mar 19$0.00$2.30$1.15$1.60 09/30$1.15–$3.25$1.15--
$92.50Dec 18$0.00$0.25$0.13$0.65 10/22$0.13–$1.38$0.13--
$92.50Mar 19$0.00$2.15$1.08$2.30 10/23$1.08–$2.35$1.08--
$95.00Nov 20$0.00$2.15$1.08$0.20 10/23$0.20–$2.35$0.20--
$95.00Mar 19$0.00$2.15$1.08$0.90 09/29$0.98–$1.85$0.90--
$55.00Jan 15$18.30$21.20$19.75$23.34 09/21$19.75–$29.00$19.75--
$100.00Jan 15$0.00$2.10$1.05$1.00 08/26$0.38–$1.42$1.00--
$100.00Mar 19$0.00$2.15$1.08$1.37 10/22$0.68–$1.68$1.08--
$100.00Jun 17$0.00$2.25$1.13$2.05 10/22$1.13–$2.20$1.13--
$110.00Jan 15$0.00$2.10$1.05$1.16 09/03$0.28–$1.10$1.05--
$110.00Mar 19$0.00$2.15$1.08$0.69 10/07$0.35–$1.27$0.69--
$120.00Dec 18$0.00$2.15$1.08$1.08 09/03$0.38–$1.13$1.08--
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.25–$1.18$1.07--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.30$2.90$2.10$0.80 10/16$0.53–$2.75$1.3042
$75.00Dec 18$2.10$3.00$2.55$0.85 10/23$0.88–$3.00$2.10--
$75.00Jan 15$2.45$4.40$3.43$2.88 10/06$0.90–$3.43$2.88--
$75.00Mar 19$3.30$5.80$4.55$4.06 10/06$2.23–$4.80$4.06--
$77.50Nov 20$1.90$4.30$3.10$0.90 10/22$0.68–$3.90$1.9023
$77.50Dec 18$3.50$5.20$4.35$1.90 10/19$1.02–$4.35$3.5010
$77.50Jan 15$3.70$5.80$4.75$2.95 09/08$1.35–$4.75$3.70--
$77.50Mar 19$4.70$7.00$5.85$5.10 09/18$2.70–$5.95$5.10--
$72.50Dec 18$1.30$2.40$1.85$1.15 10/14$0.57–$2.10$1.3022
$72.50Jan 15$1.35$3.30$2.33$2.20 10/06$0.48–$2.60$2.2012
$72.50Mar 19$2.75$4.70$3.73$3.23 10/06$1.33–$3.75$3.23--
$72.50Jun 17$3.90$5.80$4.85$2.70 10/19$2.60–$4.85$3.90--
$80.00Nov 20$4.00$7.00$5.50$1.75 10/22$1.18–$5.50$4.0025
$80.00Dec 18$5.30$6.80$6.05$2.80 10/19$1.53–$6.05$5.30--
$80.00Jan 15$5.00$7.50$6.25$5.50 10/08$2.08–$6.25$5.50--
$80.00Mar 19$6.40$8.30$7.35$6.58 10/08$3.55–$7.35$6.58--
$70.00Nov 20$0.15$0.70$0.43$0.83 10/05$0.43–$2.45$0.43--
$70.00Dec 18$0.75$1.50$1.13$1.11 10/07$0.35–$1.53$1.1131
$70.00Jan 15$0.95$2.20$1.58$1.35 10/13$0.43–$2.50$1.3587
$70.00Mar 19$2.00$3.70$2.85$2.75 09/29$0.95–$2.85$2.755
$70.00Jun 17$2.90$5.00$3.95$2.15 10/19$2.00–$3.95$2.90--
$82.50Nov 20$6.60$9.50$8.05$3.30 10/19$1.85–$8.05$6.60--
$82.50Dec 18$7.40$9.40$8.40$2.70 10/23$2.53–$8.40$7.409
$82.50Jan 15$6.90$9.60$8.25$3.40 10/23$2.95–$8.25$6.90--
$82.50Mar 19$8.00$10.20$9.10$7.30 09/21$4.60–$9.10$8.00--
$67.50Dec 18$0.40$1.00$0.70$0.67 08/31$0.43–$1.90$0.674
$67.50Jan 15$0.65$1.15$0.90$1.20 10/02$0.38–$1.75$0.9015
$85.00Nov 20$9.10$12.00$10.55$3.50 10/22$3.35–$10.55$9.10--
$65.00Nov 20$0.00$1.00$0.50$0.40 09/24$0.38–$1.20$0.40--
$65.00Dec 18$0.25$0.60$0.43$0.77 09/18$0.28–$1.73$0.438
$65.00Mar 19$0.25$2.15$1.20$0.90 10/12$0.93–$2.15$0.90--
$65.00Jan 15$0.40$1.05$0.73--$0.73–$1.30$0.404
$87.50Dec 18$11.70$14.70$13.20--$6.00–$13.20$11.7014
$62.50Dec 18$0.00$0.55$0.28$0.68 09/21$0.28–$1.53$0.28--
$92.50Dec 18$15.70$19.50$17.60$9.51 08/28$9.05–$17.60$15.70--
$55.00Jun 17$0.20$1.45$0.83$0.65 10/16$0.60–$1.45$0.65--
$42.50Dec 18$0.00$2.10$1.05$0.07 10/14$0.10–$1.13$0.07--
$42.50Mar 19$0.00$1.20$0.60$0.05 10/16$0.18–$1.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691
Total Puts 149
Put/Call Ratio 0.22
Net Difference 542

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 10
Put/Call Ratio 1.11
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,599
Total Puts 246
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All