Tour v531
SCI
SERVICE CORP INTL
$83.31 -0.45%
$83.59 (+0.34%)🌙
as of 10/23 06:50 PM
(10/22 18:53) ◀
|
Friday, October 23, 2026 (6:50pm)
January 2026
|
▶ (10/26 18:52)
◀ 10/23 18:50 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,031
Calls: 864 (84%)
Puts: 167 (16%)
Prior (10/22) 368
Calls: 323 (88%)
Puts: 45 (12%)
Current vs Prior +180.16%
Calls: +167.49% (Calls)
Puts: +271.11% (Puts)
Prior 7-Day Total 2,170
Calls: 1,916 (88%)
Puts: 254 (12%)
Prior 7-Day Average 310
Calls: 273 (88%)
Puts: 36 (12%)
Current vs Prior 7-Day Avg +232.58%
Calls: +215.66%
Puts: +360.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $208.3K
Calls: $190.6K (92%)
Puts: $17.7K (8%)
Prior (10/22) $70.7K
Calls: $57.9K (82%)
Puts: $12.8K (18%)
Current vs Prior +194.59%
Calls: +229.02%
Puts: +38.52%
Prior 7-Day Total $266.2K
Calls: $228.5K (86%)
Puts: $37.8K (14%)
Prior 7-Day Average $38.0K
Calls: $32.6K (86%)
Puts: $5.4K (14%)
Current vs Prior 7-Day Avg +447.73%
Calls: +484.03%
Puts: +228.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.19
Prior (10/22) 0.14
Current vs Prior +38.74%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -36.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 3,716
Calls: 2,896 (78%)
Puts: 820 (22%)
Prior (10/22) 1,680
Calls: 1,633 (97%)
Puts: 47 (3%)
Current vs Prior +121.19%
Prior 7-Day Total 14,020
Calls: 11,921 (85%)
Puts: 2,099 (15%)
Prior 7-Day Average 2,002
Calls: 1,703 (85%)
Puts: 299 (15%)
Current vs Prior 7-Day Avg +85.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.00% | 10.14%
Prior 7.71% | 8.90%
Current vs Prior +16.81% | +13.94%
Prior 7-Day Avg 6.70% | 9.44%
Current vs 7-Day Avg +34.42% | +7.39%
Prior 7-Day Eod 7.71% | 8.90%
Current vs 7-Day Eod +16.81% | +13.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($190.6K) vs puts ($17.7K). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (448% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.051.30$0.68183.8%200.14--
$87.50Nov 200.701.80$1.2588.0%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.16, avg 12.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$95.00Nov 20$0.57$6.93$0.5730%12.16$88.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$95.00Nov 20$0.57$0.57$6.9370%0.08$88.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$95.001:2Nov 20-$0.11$7.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$0.700.305.0%0.84%5.87%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 341 vol/day, 76 traded recently)

SCI averages only 341 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 12-18 call last traded $2.70 on 10/16 (now $3.90/$4.20) — try a limit near $3.90. Also watch the $87.50 12-18 call last traded $1.05 on 10/16 (now $1.60/$1.95) — try a limit near $1.60; the $85.00 01-15 call last traded $1.45 on 10/01 (now $2.95/$3.70) — try a limit near $2.95. Most tradeable put: the $82.50 01-15 put last traded $4.40 on 08/20 (now $2.85/$3.30) — try a limit near $3.08.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$3.00$4.30$3.65$2.50 10/16$0.63–$3.65$3.00--
$82.50Dec 18$3.90$4.20$4.05$2.70 10/16$1.40–$4.05$3.90437
$82.50Jan 15$3.70$5.10$4.40$2.95 09/18$1.63–$4.55$3.70--
$82.50Mar 19$5.40$7.30$6.35$4.10 09/24$2.78–$6.35$5.40--
$85.00Nov 20$1.20$2.80$2.00$1.15 10/16$0.48–$2.05$1.20--
$85.00Dec 18$2.30$3.40$2.85$1.20 10/14$0.83–$2.85$2.30--
$85.00Jan 15$2.95$3.70$3.33$1.45 10/01$0.95–$3.33$2.9537
$85.00Mar 19$4.10$6.60$5.35$3.10 09/21$2.40–$5.35$4.10--
$80.00Nov 20$3.80$6.50$5.15$3.45 10/16$1.20–$5.15$3.80--
$80.00Dec 18$5.30$6.80$6.05$4.20 10/16$2.45–$6.05$5.30--
$80.00Jan 15$5.20$6.90$6.05$4.80 10/16$2.63–$6.05$5.20--
$80.00Mar 19$6.80$9.40$8.10$6.70 10/16$3.73–$8.10$6.80--
$80.00Jun 17$8.10$11.90$10.00$7.60 10/16$7.70–$10.00$8.10--
$87.50Nov 20$0.70$1.80$1.25$0.50 09/21$0.38–$1.25$0.70--
$87.50Dec 18$1.60$1.95$1.78$1.05 10/16$0.60–$1.98$1.601.3K
$87.50Jan 15$1.75$2.55$2.15$0.90 10/14$0.55–$2.30$1.75--
$87.50Mar 19$2.90$5.40$4.15$2.00 10/07$1.65–$4.15$2.90--
$77.50Nov 20$6.10$8.20$7.15$3.07 10/07$2.17–$7.15$6.10--
$77.50Dec 18$6.60$8.60$7.60$3.50 10/06$2.83–$7.80$6.60--
$77.50Jan 15$6.70$8.90$7.80$3.80 10/07$3.43–$7.80$6.70--
$77.50Mar 19$8.10$11.00$9.55$5.44 10/07$4.90–$9.55$8.10--
$90.00Nov 20$0.15$1.00$0.57$0.42 10/16$0.23–$1.23$0.42--
$90.00Dec 18$0.90$1.30$1.10$0.45 09/21$0.40–$1.33$0.901.2K
$90.00Jan 15$0.95$2.05$1.50$1.10 10/16$0.40–$1.50$1.10--
$90.00Mar 19$2.10$4.40$3.25$1.60 09/30$1.35–$3.25$2.10--
$92.50Dec 18$0.00$1.10$0.55$1.05 09/03$0.35–$1.18$0.55--
$92.50Mar 19$1.60$3.10$2.35$1.20 09/29$1.13–$2.35$1.602
$72.50Mar 19$12.20$14.50$13.35$9.40 09/21$8.10–$13.70$12.20--
$95.00Dec 18$0.00$2.60$1.30$1.11 08/25$0.38–$1.30$1.11--
$95.00Mar 19$0.65$2.75$1.70$0.90 09/29$0.98–$1.80$0.90--
$70.00Nov 20$13.00$15.10$14.05$8.72 10/13$7.90–$14.05$13.00--
$70.00Jan 15$13.30$15.60$14.45$10.00 09/21$8.70–$14.45$13.30--
$100.00Jan 15$0.00$2.50$1.25$1.00 08/26$0.38–$1.42$1.00--
$100.00Mar 19$0.00$3.20$1.60$1.19 10/07$0.68–$1.65$1.19--
$105.00Mar 19$0.00$2.80$1.40$0.85 08/25$0.38–$1.43$0.85--
$110.00Jan 15$0.00$1.15$0.57$1.16 09/03$0.28–$1.10$0.57--
$110.00Mar 19$0.00$2.55$1.27$0.69 10/07$0.35–$1.27$0.69--
$55.00Jan 15$27.20$30.80$29.00$23.34 09/21$22.35–$29.00$27.20--
$120.00Dec 18$0.00$2.20$1.10$1.08 09/03$0.38–$1.13$1.08--
$125.00Dec 18$0.00$2.20$1.10$1.07 08/28$0.25–$1.10$1.07--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Dec 18$2.40$3.00$2.70$3.60 10/16$2.60–$7.40$2.709
$82.50Jan 15$2.85$3.30$3.08$4.40 08/20$3.03–$7.35$3.089
$82.50Mar 19$3.40$6.30$4.85$7.30 09/21$4.60–$8.90$4.85--
$85.00Dec 18$3.40$5.40$4.40$5.10 08/20$3.85–$9.05$4.40--
$85.00Jan 15$3.80$4.90$4.35$5.50 08/20$4.35–$9.20$4.35--
$80.00Nov 20$0.75$1.75$1.25$1.90 10/16$1.25–$4.95$1.25--
$80.00Dec 18$1.60$2.05$1.83$2.50 10/16$1.83–$5.55$1.83--
$80.00Jan 15$1.90$2.50$2.20$5.50 10/08$2.10–$6.20$2.20--
$80.00Mar 19$2.70$4.40$3.55$6.58 10/08$3.55–$7.00$3.55--
$87.50Dec 18$4.50$6.90$5.70$6.40 08/20$5.40–$11.20$5.70--
$77.50Nov 20$0.50$1.25$0.88$1.14 10/16$0.73–$3.90$0.88--
$77.50Dec 18$0.40$2.00$1.20$1.70 10/16$1.20–$4.30$1.20--
$77.50Jan 15$0.75$2.10$1.43$2.95 09/08$1.35–$4.55$1.43--
$77.50Mar 19$2.10$3.30$2.70$5.10 09/18$2.70–$5.95$2.70--
$75.00Nov 20$0.00$1.80$0.90$0.80 10/16$0.53–$2.75$0.80--
$75.00Dec 18$0.65$1.35$1.00$1.69 09/11$0.88–$3.00$1.00802
$75.00Jan 15$0.00$3.20$1.60$2.88 10/06$0.90–$3.35$1.60--
$75.00Mar 19$1.35$3.10$2.23$4.06 10/06$2.23–$4.80$2.23--
$92.50Dec 18$7.50$10.60$9.05$9.51 08/28$9.05–$16.20$9.05--
$72.50Dec 18$0.00$2.80$1.40$1.15 10/14$0.48–$2.10$1.15--
$72.50Jan 15$0.45$1.30$0.88$2.20 10/06$0.48–$2.60$0.88--
$72.50Mar 19$0.70$2.30$1.50$3.23 10/06$1.33–$3.75$1.50--
$70.00Nov 20$0.00$2.45$1.23$0.83 10/05$0.70–$1.45$0.83--
$70.00Dec 18$0.00$1.20$0.60$1.11 10/07$0.35–$1.53$0.60--
$70.00Jan 15$0.00$2.75$1.38$1.35 10/13$0.43–$1.70$1.35--
$70.00Mar 19$0.00$3.40$1.70$2.75 09/29$0.95–$2.83$1.70--
$67.50Dec 18$0.00$2.40$1.20$0.67 08/31$0.40–$1.90$0.67--
$67.50Jan 15$0.00$2.60$1.30$1.20 10/02$0.38–$1.75$1.20--
$65.00Nov 20$0.00$2.35$1.18$0.40 09/24$0.38–$1.18$0.40--
$65.00Dec 18$0.00$0.55$0.28$0.77 09/18$0.28–$1.73$0.28--
$65.00Mar 19$0.00$2.95$1.48$0.90 10/12$0.75–$2.15$0.90--
$62.50Dec 18$0.00$2.25$1.13$0.68 09/21$0.38–$1.53$0.68--
$60.00Jan 15$0.00$0.90$0.45$0.50 08/20$0.28–$1.48$0.45--
$55.00Jun 17$0.05$2.75$1.40$0.65 10/16$0.60–$1.40$0.65--
$42.50Dec 18$0.00$2.15$1.08$0.07 10/14$0.10–$1.13$0.07--
$42.50Mar 19$0.00$2.25$1.13$0.05 10/16$0.18–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 167
Put/Call Ratio 0.19
Net Difference 697

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 45
Put/Call Ratio 0.14
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 1,916
Total Puts 254
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All