Tour v531
SCI
SERVICE CORP INTL
$83.69 +3.12%
$82.19 (-1.79%)🌙
as of 10/22 06:53 PM
(10/21 18:44) ◀
|
Thursday, October 22, 2026 (6:53pm)
January 2026
|
▶ (10/23 18:50)
◀ 10/22 18:53 ▶

Option Volume

Detail
ℹ
Current (10/22) 368
Calls: 323 (88%)
Puts: 45 (12%)
Prior (10/21) 27
Calls: 26 (96%)
Puts: 1 (4%)
Current vs Prior +1262.96%
Calls: +1142.31% (Calls)
Puts: +4400.00% (Puts)
Prior 7-Day Total 1,806
Calls: 1,595 (88%)
Puts: 211 (12%)
Prior 7-Day Average 258
Calls: 227 (88%)
Puts: 30 (12%)
Current vs Prior 7-Day Avg +42.64%
Calls: +41.76%
Puts: +49.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $70.7K
Calls: $57.9K (82%)
Puts: $12.8K (18%)
Prior (10/21) $2.2K
Calls: $2.0K (95%)
Puts: $105 (5%)
Current vs Prior +3182.73%
Calls: +2727.28%
Puts: +12070.48%
Prior 7-Day Total $195.8K
Calls: $170.6K (87%)
Puts: $25.2K (13%)
Prior 7-Day Average $28.0K
Calls: $24.4K (87%)
Puts: $3.6K (13%)
Current vs Prior 7-Day Avg +152.85%
Calls: +137.72%
Puts: +255.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.14
Prior (10/21) 0.04
Current vs Prior +262.23%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -67.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,680
Calls: 1,633 (97%)
Puts: 47 (3%)
Prior (10/21) 2,095
Calls: 1,294 (62%)
Puts: 801 (38%)
Current vs Prior -19.81%
Prior 7-Day Total 12,340
Calls: 10,288 (83%)
Puts: 2,052 (17%)
Prior 7-Day Average 2,056
Calls: 1,714 (83%)
Puts: 342 (17%)
Current vs Prior 7-Day Avg -18.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.71% | 8.90%
Prior 7.47% | 9.49%
Current vs Prior +3.22% | -6.17%
Prior 7-Day Avg 6.29% | 9.40%
Current vs 7-Day Avg +22.44% | -5.25%
Prior 7-Day Eod 7.47% | 9.49%
Current vs 7-Day Eod +3.22% | -6.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($57.9K) vs puts ($12.8K). Massive premium surge with dollar volume up 3183% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 1263% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.103.60$3.3514.9%360.63--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 355, top 210)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.552.55$2.0548.8%2100.441.0K
$87.50Nov 201.001.45$1.2336.6%1000.30467
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.103.60$3.3514.9%360.63--
$77.50Nov 200.451.00$0.7375.3%80.1823
$80.00Nov 201.101.60$1.3537.0%10.3024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 2.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.82$1.68$0.8244%2.05$85.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.00$3.00$2.0063%1.50$83.00
$80.00$77.50Nov 20$0.62$1.88$0.6230%3.03$79.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.82$0.82$1.6856%0.49$85.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.62$0.62$1.8870%0.33$79.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.45% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$2.05$3.35$5.40$79.60$90.406.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.34% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Nov 20$1.23$0.73$1.96$75.54$89.46
$87.50$80.00Nov 20$1.23$1.35$2.58$77.42$90.08
$85.00$77.50Nov 20$2.05$0.73$2.78$74.72$87.78
$85.00$80.00Nov 20$2.05$1.35$3.40$76.60$88.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.41, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Nov 20-$0.41$2.09
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Nov 20-$0.11$2.39
$85.00$80.001:2Nov 20$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$1.000.304.5%1.19%5.75%100467
$85.00Nov 20$1.550.441.6%1.85%3.42%2101.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 341 vol/day, 76 traded recently)

SCI averages only 341 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 11-20 call last traded $0.50 on 09/21 (now $1.00/$1.45) — try a limit near $1.00. Also watch the $87.50 01-15 call last traded $0.90 on 10/14 (now $1.75/$2.85) — try a limit near $1.75; the $85.00 11-20 call last traded $1.15 on 10/16 (now $1.55/$2.55) — try a limit near $1.55. Most tradeable put: the $80.00 11-20 put last traded $1.90 on 10/16 (now $1.10/$1.60) — try a limit near $1.35.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$2.30$3.90$3.10$2.50 10/16$0.63–$3.10$2.50--
$82.50Dec 18$2.30$4.90$3.60$2.70 10/16$1.40–$3.60$2.70--
$82.50Jan 15$3.70$5.40$4.55$2.95 09/18$1.63–$4.55$3.70--
$82.50Mar 19$4.50$7.90$6.20$4.10 09/24$2.78–$6.20$4.50--
$85.00Nov 20$1.55$2.55$2.05$1.15 10/16$0.48–$2.05$1.551.0K
$85.00Dec 18$2.10$3.40$2.75$1.20 10/14$0.83–$2.75$2.10--
$85.00Jan 15$3.00$3.60$3.30$1.45 10/01$0.95–$3.30$3.00--
$85.00Mar 19$3.10$6.70$4.90$3.10 09/21$2.40–$4.90$3.10--
$80.00Nov 20$3.80$6.20$5.00$3.45 10/16$1.20–$5.00$3.80--
$80.00Dec 18$5.50$6.20$5.85$4.20 10/16$2.45–$5.85$5.50--
$80.00Jan 15$4.60$7.00$5.80$4.80 10/16$2.63–$5.80$4.80--
$80.00Mar 19$6.60$9.30$7.95$6.70 10/16$3.73–$7.95$6.70--
$80.00Jun 17$8.20$10.60$9.40$7.60 10/16$7.70–$9.40$8.20--
$87.50Nov 20$1.00$1.45$1.23$0.50 09/21$0.38–$1.23$1.00467
$87.50Dec 18$1.40$2.55$1.98$1.05 10/16$0.60–$1.98$1.40--
$87.50Jan 15$1.75$2.85$2.30$0.90 10/14$0.55–$2.30$1.75124
$87.50Mar 19$2.40$4.90$3.65$2.00 10/07$1.65–$3.65$2.40--
$77.50Nov 20$5.00$7.60$6.30$3.07 10/07$2.17–$6.30$5.00--
$77.50Dec 18$7.50$8.10$7.80$3.50 10/06$2.83–$7.80$7.50--
$77.50Jan 15$6.40$9.20$7.80$3.80 10/07$3.43–$7.80$6.40--
$77.50Mar 19$8.10$11.00$9.55$5.44 10/07$4.90–$9.55$8.10--
$90.00Nov 20$0.35$1.00$0.68$0.42 10/16$0.23–$1.23$0.42--
$90.00Dec 18$0.00$1.45$0.73$0.45 09/21$0.40–$1.33$0.45--
$90.00Jan 15$0.80$2.00$1.40$1.10 10/16$0.40–$1.45$1.10--
$90.00Mar 19$0.85$4.10$2.47$1.60 09/30$1.35–$2.63$1.60--
$92.50Dec 18$0.40$1.25$0.83$1.05 09/03$0.35–$1.30$0.83--
$92.50Mar 19$1.85$2.65$2.25$1.20 09/29$1.13–$2.25$1.85--
$72.50Mar 19$12.90$14.50$13.70$9.40 09/21$8.10–$13.70$12.90--
$95.00Dec 18$0.00$0.95$0.48$1.11 08/25$0.38–$1.20$0.48--
$95.00Mar 19$0.60$2.20$1.40$0.90 09/29$0.98–$1.80$0.90--
$70.00Nov 20$12.00$14.60$13.30$8.72 10/13$7.90–$13.30$12.00--
$70.00Jan 15$12.50$15.20$13.85$10.00 09/21$8.70–$13.85$12.50--
$100.00Jan 15$0.00$2.40$1.20$1.00 08/26$0.38–$1.42$1.00--
$100.00Mar 19$0.30$1.55$0.93$1.19 10/07$0.68–$1.65$0.93--
$105.00Mar 19$0.05$2.65$1.35$0.85 08/25$0.38–$1.43$0.85--
$110.00Jan 15$0.00$2.20$1.10$1.16 09/03$0.28–$1.10$1.10--
$110.00Mar 19$0.00$2.45$1.23$0.69 10/07$0.35–$1.23$0.69--
$55.00Jan 15$27.00$30.80$28.90$23.34 09/21$22.35–$28.90$27.00--
$120.00Dec 18$0.00$0.95$0.48$1.08 09/03$0.38–$1.13$0.48--
$125.00Dec 18$0.00$2.15$1.08$1.07 08/28$0.25–$1.10$1.07--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Dec 18$2.10$3.10$2.60$3.60 10/16$2.60–$7.40$2.60--
$82.50Jan 15$2.75$3.30$3.03$4.40 08/20$3.03–$7.35$3.03--
$82.50Mar 19$3.10$6.10$4.60$7.30 09/21$4.60–$8.90$4.60--
$85.00Dec 18$3.40$4.30$3.85$5.10 08/20$3.85–$9.05$3.85--
$85.00Jan 15$4.00$4.80$4.40$5.50 08/20$4.40–$9.20$4.40--
$80.00Nov 20$1.10$1.60$1.35$1.90 10/16$1.35–$4.95$1.3524
$80.00Dec 18$1.50$2.15$1.83$2.50 10/16$1.83–$5.55$1.83--
$80.00Jan 15$1.10$3.10$2.10$5.50 10/08$2.10–$6.20$2.10--
$80.00Mar 19$2.55$5.70$4.13$6.58 10/08$4.13–$7.00$4.13--
$87.50Dec 18$5.00$5.80$5.40$6.40 08/20$5.40–$11.20$5.40--
$77.50Nov 20$0.45$1.00$0.73$1.14 10/16$0.73–$3.90$0.7323
$77.50Dec 18$0.80$1.60$1.20$1.70 10/16$1.20–$4.30$1.20--
$77.50Jan 15$0.90$1.80$1.35$2.95 09/08$1.35–$4.55$1.35--
$77.50Mar 19$1.35$4.80$3.08$5.10 09/18$3.00–$5.95$3.08--
$75.00Nov 20$0.10$1.80$0.95$0.80 10/16$0.53–$2.75$0.80--
$75.00Dec 18$0.50$1.25$0.88$1.69 09/11$0.88–$3.00$0.88--
$75.00Jan 15$0.50$1.30$0.90$2.88 10/06$0.90–$3.35$0.90--
$75.00Mar 19$1.35$3.70$2.53$4.06 10/06$2.50–$4.80$2.53--
$92.50Dec 18$8.90$10.50$9.70$9.51 08/28$9.70–$16.20$9.51--
$72.50Dec 18$0.25$0.90$0.57$1.15 10/14$0.48–$2.10$0.57--
$72.50Jan 15$0.00$0.95$0.48$2.20 10/06$0.48–$2.60$0.48--
$72.50Mar 19$0.40$2.25$1.33$3.23 10/06$1.33–$3.75$1.33--
$70.00Nov 20$0.20$2.40$1.30$0.83 10/05$0.70–$1.45$0.83--
$70.00Dec 18$0.00$0.70$0.35$1.11 10/07$0.35–$1.53$0.35--
$70.00Jan 15$0.00$0.85$0.43$1.35 10/13$0.43–$1.70$0.43--
$70.00Mar 19$0.25$1.65$0.95$2.75 09/29$0.95–$2.83$0.95--
$67.50Dec 18$0.05$2.35$1.20$0.67 08/31$0.40–$1.90$0.67--
$67.50Jan 15$0.00$0.75$0.38$1.20 10/02$0.38–$1.75$0.38--
$65.00Nov 20$0.00$2.30$1.15$0.40 09/24$0.38–$1.15$0.40--
$65.00Dec 18$0.00$0.55$0.28$0.77 09/18$0.28–$1.73$0.28--
$65.00Mar 19$0.10$2.75$1.43$0.90 10/12$0.75–$2.15$0.90--
$62.50Dec 18$0.00$2.20$1.10$0.68 09/21$0.38–$1.53$0.68--
$60.00Jan 15$0.00$2.25$1.13$0.50 08/20$0.28–$1.48$0.50--
$55.00Jun 17$0.05$2.75$1.40$0.65 10/16$0.60–$1.40$0.65--
$42.50Dec 18$0.00$2.15$1.08$0.07 10/14$0.10–$1.13$0.07--
$42.50Mar 19$0.00$0.95$0.48$0.05 10/16$0.18–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 45
Put/Call Ratio 0.14
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,595
Total Puts 211
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All