Tour v531
SCI
SERVICE CORP INTL
$81.16 -1.27%
$81.99 (+1.02%)🌙
as of 10/21 06:44 PM
(10/20 18:40) ◀
|
Wednesday, October 21, 2026 (6:44pm)
January 2026
|
▶ (10/22 18:53)
◀ 10/21 18:44 ▶

Option Volume

Detail
ℹ
Current (10/21) 27
Calls: 26 (96%)
Puts: 1 (4%)
Prior (10/20) 389
Calls: 376 (97%)
Puts: 13 (3%)
Current vs Prior -93.06%
Calls: -93.09% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 2,494
Calls: 2,274 (91%)
Puts: 220 (9%)
Prior 7-Day Average 356
Calls: 324 (91%)
Puts: 31 (9%)
Current vs Prior 7-Day Avg -92.42%
Calls: -92.00%
Puts: -96.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $2.2K
Calls: $2.0K (95%)
Puts: $105 (5%)
Prior (10/20) $33.0K
Calls: $31.7K (96%)
Puts: $1.2K (4%)
Current vs Prior -93.47%
Calls: -93.54%
Puts: -91.52%
Prior 7-Day Total $318.1K
Calls: $286.8K (90%)
Puts: $31.2K (10%)
Prior 7-Day Average $45.4K
Calls: $41.0K (90%)
Puts: $4.5K (10%)
Current vs Prior 7-Day Avg -95.26%
Calls: -95.00%
Puts: -97.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.04
Prior (10/20) 0.03
Current vs Prior +11.24%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -90.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 2,095
Calls: 1,294 (62%)
Puts: 801 (38%)
Prior (10/20) 784
Calls: 733 (93%)
Puts: 51 (7%)
Current vs Prior +167.22%
Prior 7-Day Total 10,324
Calls: 9,044 (88%)
Puts: 1,280 (12%)
Prior 7-Day Average 1,720
Calls: 1,507 (88%)
Puts: 213 (12%)
Current vs Prior 7-Day Avg +21.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.47% | 9.49%
Prior 6.93% | 10.64%
Current vs Prior +7.68% | -10.87%
Prior 7-Day Avg 5.93% | 9.30%
Current vs 7-Day Avg +25.93% | +2.06%
Prior 7-Day Eod 6.93% | 10.64%
Current vs 7-Day Eod +7.68% | -10.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.0K) vs puts ($105). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (26 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 18, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.100.65$0.38144.7%180.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$0.100.1210.9%0.12%11.02%18--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 341 vol/day, 76 traded recently)

SCI averages only 341 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 01-15 call last traded $2.95 on 09/18 (now $3.00/$3.70) — try a limit near $3.00. Also watch the $87.50 12-18 call last traded $1.05 on 10/16 (now $0.35/$1.40) — try a limit near $0.88. Most tradeable put: the $75.00 12-18 put last traded $1.69 on 09/11 (now $0.80/$1.30) — try a limit near $1.05.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$2.05$4.20$3.13$3.45 10/16$1.20–$3.60$3.13--
$80.00Dec 18$3.60$4.60$4.10$4.20 10/16$2.45–$5.00$4.10--
$80.00Jan 15$4.10$5.00$4.55$4.80 10/16$2.63–$4.90$4.55--
$80.00Mar 19$5.50$7.20$6.35$6.70 10/16$3.73–$6.80$6.35--
$80.00Jun 17$6.80$9.80$8.30$7.60 10/16$7.70–$8.30$7.60--
$82.50Nov 20$0.90$2.65$1.78$2.50 10/16$0.63–$2.15$1.78--
$82.50Dec 18$1.55$3.30$2.42$2.70 10/16$1.40–$3.35$2.42--
$82.50Jan 15$3.00$3.70$3.35$2.95 09/18$1.63–$3.50$3.0031
$82.50Mar 19$3.70$6.60$5.15$4.10 09/24$2.78–$5.35$4.10--
$77.50Nov 20$3.90$6.20$5.05$3.07 10/07$2.17–$5.40$3.90--
$77.50Dec 18$4.60$7.00$5.80$3.50 10/06$2.83–$6.15$4.60--
$77.50Jan 15$4.60$6.90$5.75$3.80 10/07$3.43–$6.70$4.60--
$77.50Mar 19$6.40$9.30$7.85$5.44 10/07$4.90–$7.95$6.40--
$85.00Nov 20$0.25$1.80$1.02$1.15 10/16$0.48–$1.30$1.02--
$85.00Dec 18$1.50$2.00$1.75$1.20 10/14$0.83–$1.98$1.50--
$85.00Jan 15$1.75$2.70$2.23$1.45 10/01$0.95–$2.68$1.75--
$85.00Mar 19$2.90$5.30$4.10$3.10 09/21$2.40–$4.10$3.10--
$87.50Nov 20$0.05$1.80$0.93$0.50 09/21$0.38–$0.93$0.50--
$87.50Dec 18$0.35$1.40$0.88$1.05 10/16$0.60–$1.48$0.881.3K
$87.50Jan 15$0.90$1.75$1.33$0.90 10/14$0.55–$1.40$0.90--
$87.50Mar 19$1.45$4.90$3.18$2.00 10/07$1.65–$3.18$2.00--
$72.50Mar 19$10.00$13.20$11.60$9.40 09/21$8.10–$11.85$10.00--
$90.00Nov 20$0.10$0.65$0.38$0.42 10/16$0.23–$1.23$0.38--
$90.00Dec 18$0.00$0.95$0.48$0.45 09/21$0.40–$1.33$0.45--
$90.00Jan 15$0.60$1.40$1.00$1.10 10/16$0.40–$1.45$1.00--
$90.00Mar 19$1.35$3.80$2.58$1.60 09/30$1.35–$2.63$1.60--
$70.00Nov 20$11.00$13.20$12.10$8.72 10/13$7.90–$12.15$11.00--
$70.00Jan 15$11.00$14.30$12.65$10.00 09/21$8.70–$12.65$11.00--
$92.50Dec 18$0.05$0.65$0.35$1.05 09/03$0.35–$1.30$0.35--
$92.50Mar 19$0.90$3.60$2.25$1.20 09/29$1.13–$2.25$1.20--
$95.00Dec 18$0.00$2.40$1.20$1.11 08/25$0.38–$1.20$1.11--
$95.00Mar 19$0.65$2.10$1.38$0.90 09/29$0.98–$1.80$0.90--
$100.00Jan 15$0.00$0.95$0.48$1.00 08/26$0.38–$1.42$0.48--
$100.00Mar 19$0.20$2.50$1.35$1.19 10/07$0.68–$1.65$1.19--
$105.00Mar 19$0.15$2.55$1.35$0.85 08/25$0.38–$1.43$0.85--
$55.00Jan 15$24.40$28.50$26.45$23.34 09/21$22.35–$27.45$24.40--
$110.00Jan 15$0.00$1.75$0.88$1.16 09/03$0.28–$1.10$0.88--
$110.00Mar 19$0.00$0.95$0.48$0.69 10/07$0.35–$1.23$0.48--
$120.00Dec 18$0.00$2.20$1.10$1.08 09/03$0.38–$1.13$1.08--
$125.00Dec 18$0.00$2.20$1.10$1.07 08/28$0.25–$1.10$1.07--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$1.50$2.40$1.95$1.90 10/16$1.60–$4.95$1.90--
$80.00Dec 18$2.35$3.10$2.73$2.50 10/16$2.38–$5.55$2.50--
$80.00Jan 15$2.30$3.80$3.05$5.50 10/08$2.93–$6.20$3.05--
$80.00Mar 19$3.20$5.50$4.35$6.58 10/08$4.22–$7.00$4.35--
$82.50Dec 18$3.20$4.00$3.60$3.60 10/16$3.60–$7.40$3.60--
$82.50Jan 15$3.80$4.30$4.05$4.40 08/20$3.95–$7.35$4.05--
$82.50Mar 19$4.70$6.10$5.40$7.30 09/21$5.40–$8.90$5.40--
$77.50Nov 20$0.80$1.40$1.10$1.14 10/16$1.05–$3.90$1.10--
$77.50Dec 18$0.95$2.45$1.70$1.70 10/16$1.45–$4.30$1.70--
$77.50Jan 15$1.10$2.90$2.00$2.95 09/08$1.88–$4.55$2.00--
$77.50Mar 19$2.35$4.90$3.63$5.10 09/18$3.00–$5.95$3.63--
$85.00Dec 18$3.90$6.60$5.25$5.10 08/20$5.05–$9.05$5.10--
$85.00Jan 15$4.20$6.20$5.20$5.50 08/20$5.20–$9.20$5.20--
$75.00Nov 20$0.00$1.80$0.90$0.80 10/16$0.53–$2.75$0.80--
$75.00Dec 18$0.80$1.30$1.05$1.69 09/11$1.05–$3.00$1.05801
$75.00Jan 15$0.90$2.95$1.93$2.88 10/06$1.10–$3.35$1.93--
$75.00Mar 19$1.90$3.80$2.85$4.06 10/06$2.50–$4.80$2.85--
$87.50Dec 18$5.70$8.40$7.05$6.40 08/20$6.70–$11.20$6.40--
$72.50Dec 18$0.00$0.95$0.48$1.15 10/14$0.48–$2.10$0.48--
$72.50Jan 15$0.00$1.35$0.68$2.20 10/06$0.68–$2.60$0.68--
$72.50Mar 19$1.40$2.45$1.93$3.23 10/06$1.83–$3.75$1.93--
$70.00Nov 20$0.00$2.45$1.23$0.83 10/05$0.70–$1.45$0.83--
$70.00Dec 18$0.00$0.90$0.45$1.11 10/07$0.45–$2.10$0.45--
$70.00Jan 15$0.00$1.05$0.53$1.35 10/13$0.53–$1.70$0.53--
$70.00Mar 19$0.90$2.00$1.45$2.75 09/29$1.00–$2.83$1.45--
$92.50Dec 18$10.20$12.40$11.30$9.51 08/28$11.20–$16.20$10.20--
$67.50Dec 18$0.00$2.50$1.25$0.67 08/31$0.40–$1.90$0.67--
$67.50Jan 15$0.05$0.90$0.48$1.20 10/02$0.45–$1.75$0.48--
$65.00Nov 20$0.00$2.25$1.13$0.40 09/24$0.38–$1.13$0.40--
$65.00Dec 18$0.00$0.55$0.28$0.77 09/18$0.28–$1.73$0.28--
$65.00Mar 19$0.00$3.00$1.50$0.90 10/12$0.75–$2.15$0.90--
$62.50Dec 18$0.00$2.30$1.15$0.68 09/21$0.38–$1.53$0.68--
$60.00Jan 15$0.00$0.95$0.48$0.50 08/20$0.28–$1.48$0.48--
$55.00Jun 17$0.05$2.00$1.02$0.65 10/16$0.60–$1.02$0.65--
$42.50Dec 18$0.00$2.15$1.08$0.07 10/14$0.10–$1.13$0.07--
$42.50Mar 19$0.00$1.15$0.57$0.05 10/16$0.18–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 13
Put/Call Ratio 0.03
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 2,274
Total Puts 220
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All