Tour v492
SCI
SERVICE CORP INTL
$85.34 -0.30%
$87.01 (+1.96%)🌙
as of 08/05 07:11 PM
(8/4 19:10) ◀
|
Wednesday, August 5, 2026 (7:11pm)
January 2026
|
▶ (8/6 19:10)
◀ 8/5 19:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 62
Calls: 10 (16%)
Puts: 52 (84%)
Prior (08/04) 138
Calls: 125 (91%)
Puts: 13 (9%)
Current vs Prior -55.07%
Calls: -92.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 3,197
Calls: 2,160 (68%)
Puts: 1,037 (32%)
Prior 7-Day Average 456
Calls: 308 (68%)
Puts: 148 (32%)
Current vs Prior 7-Day Avg -86.42%
Calls: -96.76%
Puts: -64.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $11.9K
Calls: $3.6K (30%)
Puts: $8.4K (70%)
Prior (08/04) $73.2K
Calls: $72.6K (99%)
Puts: $630 (1%)
Current vs Prior -83.70%
Calls: -95.09%
Puts: +1228.25%
Prior 7-Day Total $826.4K
Calls: $648.2K (78%)
Puts: $178.2K (22%)
Prior 7-Day Average $118.1K
Calls: $92.6K (78%)
Puts: $25.5K (22%)
Current vs Prior 7-Day Avg -89.89%
Calls: -96.15%
Puts: -67.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 5.20
Prior (08/04) 0.10
Current vs Prior +4900.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +650.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 251
Calls: 196 (78%)
Puts: 55 (22%)
Prior (08/04) 1,243
Calls: 1,190 (96%)
Puts: 53 (4%)
Current vs Prior -79.81%
Prior 7-Day Total 29,534
Calls: 23,695 (80%)
Puts: 5,839 (20%)
Prior 7-Day Average 4,219
Calls: 3,385 (78%)
Puts: 973 (22%)
Current vs Prior 7-Day Avg -94.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.64% | 8.38%
Prior 6.23% | 8.47%
Current vs Prior -9.48% | -1.08%
Prior 7-Day Avg 7.27% | 9.66%
Current vs 7-Day Avg -22.43% | -13.28%
Prior 7-Day Eod 6.23% | 8.47%
Current vs 7-Day Eod -9.48% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.89% | 92.38%
Calls: 73.51% | 136.72%
Puts: 108.27% | 48.04%
Current vs 7-Day Avg +19.89% | +21.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($8.4K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 5.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.853.80$2.8368.9%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 21, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.150.75$0.45133.3%40.18--
$92.50Sep 180.000.95$0.48197.9%10.15184
$100.00Sep 180.150.35$0.2580.0%10.07--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.100.35$0.22113.6%130.0455
$82.50Aug 210.502.45$1.48131.8%10.33--
$87.50Aug 211.853.80$2.8368.9%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 31.61, avg 17.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$100.00Sep 18$0.23$7.27$0.2331.61$92.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$82.50Aug 21$1.35$3.65$1.352.70$86.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$100.00Sep 18$0.23$0.23$7.270.03$92.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$82.50Aug 21$1.35$1.35$3.650.37$86.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.26% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.50Aug 21$0.45$1.48$1.93$80.57$91.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.02, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$100.001:2Sep 18-$0.02$7.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.150.185.5%0.18%5.64%4--
$100.00Sep 18$0.150.0717.2%0.18%17.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 313 vol/day, 105 traded recently)

SCI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 03-19 call last traded $10.42 on 07/27 (now $10.00/$11.90) — try a limit near $10.42. Also watch the $85.00 03-19 call last traded $6.00 on 07/17 (now $6.70/$9.70) — try a limit near $6.70; the $92.50 09-18 call last traded $1.20 on 07/30 (now $0.00/$0.95) — try a limit near $0.48. Most tradeable put: the $67.50 09-18 put last traded $0.70 on 07/24 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.70$2.25$1.98$2.55 07/30$0.55–$3.35$1.98--
$85.00Sep 18$2.80$3.40$3.10$4.16 07/30$1.02–$4.55$3.10--
$85.00Dec 18$4.60$6.70$5.65$6.30 07/28$2.65–$7.15$5.65--
$85.00Jan 15$5.00$8.10$6.55$2.75 07/13$3.30–$7.70$5.00--
$85.00Mar 19$6.70$9.70$8.20$6.00 07/17$4.80–$9.15$6.701
$87.50Aug 21$0.60$1.25$0.93$1.65 07/31$0.45–$1.90$0.93--
$87.50Sep 18$1.80$2.15$1.98$1.70 07/24$0.75–$3.08$1.80--
$87.50Dec 18$3.30$5.80$4.55$5.25 07/31$2.03–$5.75$4.55--
$87.50Jan 15$3.80$6.30$5.05$3.20 07/15$2.28–$6.60$3.80--
$87.50Mar 19$5.30$8.60$6.95$5.10 07/17$3.95–$7.85$5.30--
$82.50Aug 21$2.20$4.80$3.50$4.72 07/28$0.80–$4.70$3.50--
$82.50Sep 18$3.20$5.80$4.50$2.02 07/17$1.43–$6.20$3.20--
$82.50Dec 18$6.10$8.20$7.15$2.40 06/25$3.48–$8.75$6.10--
$82.50Jan 15$6.70$9.50$8.10$4.70 07/01$4.05–$9.45$6.70--
$90.00Aug 21$0.15$0.75$0.45$0.78 07/31$0.40–$1.27$0.45--
$90.00Sep 18$0.00$1.40$0.70$1.70 07/30$0.53–$1.93$0.70--
$90.00Dec 18$2.40$4.40$3.40$4.28 07/29$1.67–$5.05$3.40--
$90.00Jan 15$2.65$5.00$3.83$4.70 07/30$2.05–$5.85$3.83--
$90.00Mar 19$4.30$7.50$5.90$6.10 07/31$3.22–$6.95$5.90--
$80.00Aug 21$4.30$6.70$5.50$4.20 07/24$1.60–$6.85$4.30--
$80.00Sep 18$4.80$7.60$6.20$10.15 07/30$2.20–$7.70$6.20--
$80.00Dec 18$7.70$10.40$9.05$6.60 07/17$4.40–$10.15$7.70--
$80.00Jan 15$8.10$10.60$9.35$6.95 07/16$4.95–$10.80$8.10--
$80.00Mar 19$10.00$11.90$10.95$10.42 07/27$6.35–$12.00$10.4211
$92.50Aug 21$0.00$1.25$0.63$0.36 07/31$0.30–$0.83$0.36--
$92.50Sep 18$0.00$0.95$0.48$1.20 07/30$0.30–$1.70$0.48184
$92.50Dec 18$2.30$3.70$3.00$2.85 07/27$1.25–$4.10$2.85--
$92.50Jan 15$1.80$4.10$2.95$3.70 07/23$1.43–$4.65$2.95--
$77.50Aug 21$6.00$9.20$7.60$8.25 07/28$2.48–$9.20$7.60--
$77.50Sep 18$6.60$9.80$8.20$9.24 07/28$3.35–$9.85$8.20--
$77.50Jan 15$9.80$12.70$11.25$6.40 06/30$6.40–$12.55$9.80--
$95.00Aug 21$0.00$2.35$1.18$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$1.00$3.40$2.20$3.20 07/30$1.05–$3.48$2.20--
$95.00Mar 19$2.45$5.50$3.98$3.68 07/23$2.08–$4.70$3.68--
$75.00Aug 21$9.00$11.60$10.30$14.40 07/30$3.65–$11.60$10.30--
$75.00Sep 18$8.90$12.10$10.50$12.00 07/28$5.00–$12.10$10.50--
$75.00Dec 18$11.30$13.90$12.60$7.70 07/22$6.85–$13.90$11.30--
$75.00Jan 15$11.60$14.00$12.80$8.76 07/07$7.50–$14.35$11.60--
$75.00Mar 19$13.00$15.70$14.35$9.30 07/22$9.10–$15.45$13.00--
$72.50Sep 18$11.30$14.50$12.90$3.37 06/08$6.60–$14.50$11.30--
$72.50Dec 18$13.30$15.90$14.60$9.25 07/22$8.40–$15.90$13.30--
$72.50Jan 15$13.80$16.70$15.25$14.38 07/27$9.15–$16.40$14.38--
$72.50Mar 19$14.30$17.50$15.90$15.50 07/27$10.65–$17.50$15.50--
$100.00Sep 18$0.15$0.35$0.25$0.25 07/31$0.25–$1.23$0.25--
$100.00Dec 18$0.00$1.80$0.90$1.59 07/31$0.63–$2.10$0.90--
$100.00Jan 15$0.10$2.50$1.30$1.90 07/30$0.90–$2.33$1.30--
$70.00Dec 18$15.00$18.30$16.65$8.13 06/25$10.40–$18.25$15.00--
$70.00Jan 15$15.20$18.50$16.85$17.00 07/29$10.55–$18.50$16.85--
$70.00Mar 19$16.30$19.60$17.95$23.00 07/30$12.25–$19.40$17.95--
$67.50Sep 18$16.20$19.80$18.00$6.06 06/08$10.45–$19.25$16.20--
$105.00Jan 15$0.00$3.00$1.50$0.48 06/04$0.63–$2.10$0.48--
$65.00Mar 19$20.50$23.60$22.05$27.20 07/30$15.95–$23.45$22.05--
$62.50Sep 18$21.10$24.50$22.80$14.83 06/12$14.70–$24.30$21.10--
$60.00Jan 15$24.20$27.90$26.05$19.79 07/15$18.55–$27.35$24.20--
$115.00Jan 15$0.00$2.65$1.33$0.15 06/09$0.38–$1.40$0.15--
$55.00Jan 15$29.00$32.40$30.70$18.20 06/09$22.90–$32.20$29.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.80$3.30$2.55$2.65 07/31$2.48–$8.85$2.55--
$85.00Dec 18$4.00$6.90$5.45$6.70 07/27$4.90–$10.60$5.45--
$87.50Sep 18$3.60$4.50$4.05$4.20 07/30$3.70–$11.10$4.05--
$87.50Dec 18$5.10$7.50$6.30$6.10 07/31$6.05–$12.40$6.10--
$87.50Jan 15$5.60$7.70$6.65$7.40 07/28$6.60–$12.75$6.65--
$82.50Aug 21$0.50$2.45$1.48$0.95 07/30$0.57–$6.95$0.95--
$82.50Sep 18$1.55$2.15$1.85$1.75 07/30$1.55–$6.85$1.75--
$82.50Dec 18$2.70$5.30$4.00$5.40 07/27$4.00–$8.70$4.00--
$82.50Jan 15$3.10$5.50$4.30$4.50 07/30$4.05–$9.15$4.30--
$90.00Aug 21$4.20$6.80$5.50$5.10 07/31$4.15–$13.80$5.10--
$90.00Dec 18$6.70$8.60$7.65$7.70 07/31$7.50–$14.85$7.65--
$90.00Jan 15$7.10$9.30$8.20$7.80 07/31$7.65–$14.80$7.80--
$80.00Aug 21$0.00$2.65$1.33$1.05 07/28$0.65–$4.90$1.05--
$80.00Sep 18$0.90$1.40$1.15$1.15 07/30$1.05–$5.45$1.15--
$80.00Dec 18$2.85$3.80$3.33$6.40 07/23$3.15–$7.00$3.33--
$80.00Jan 15$2.30$4.60$3.45$3.70 07/31$3.28–$7.80$3.45--
$92.50Aug 21$6.30$8.90$7.60$5.00 07/30$6.40–$8.05$6.30--
$92.50Dec 18$8.50$11.20$9.85$9.00 07/31$8.95–$16.55$9.00--
$77.50Aug 21$0.10$2.40$1.25$2.45 07/23$0.43–$3.23$1.25--
$77.50Sep 18$0.00$1.20$0.60$1.45 07/28$0.60–$3.70$0.60--
$77.50Dec 18$1.15$3.30$2.22$5.60 07/21$2.22–$6.20$2.22--
$77.50Jan 15$1.70$3.60$2.65$4.01 07/27$2.65–$6.35$2.65--
$75.00Aug 21$0.00$2.25$1.13$0.25 07/30$0.23–$2.30$0.25--
$75.00Sep 18$0.05$0.90$0.48$0.60 07/30$0.48–$2.73$0.48--
$75.00Dec 18$0.65$2.65$1.65$2.15 07/30$1.65–$4.55$1.65--
$75.00Jan 15$1.85$2.60$2.23$2.35 07/30$2.20–$5.15$2.23--
$72.50Aug 21$0.00$2.20$1.10$1.00 07/15$0.05–$1.60$1.00--
$72.50Sep 18$0.00$2.50$1.25$1.10 07/20$0.48–$2.28$1.10--
$72.50Dec 18$0.05$3.50$1.78$1.44 07/31$1.15–$3.75$1.44--
$72.50Jan 15$0.55$2.55$1.55$1.95 07/30$1.48–$4.22$1.55--
$70.00Aug 21$0.00$2.15$1.08$0.25 07/28$0.68–$1.58$0.25--
$70.00Sep 18$0.05$2.40$1.22$0.30 07/30$0.33–$1.78$0.30--
$70.00Dec 18$0.20$3.30$1.75$2.60 07/13$1.18–$2.95$1.75--
$70.00Jan 15$0.05$3.40$1.73$5.30 06/11$1.50–$3.48$1.73--
$67.50Aug 21$0.00$2.15$1.08$0.52 07/28$0.23–$1.43$0.52--
$67.50Sep 18$0.10$0.35$0.22$0.70 07/24$0.22–$2.00$0.2255
$67.50Dec 18$0.00$3.10$1.55$2.60 06/12$1.22–$2.40$1.55--
$65.00Sep 18$0.10$2.35$1.23$0.20 07/30$0.38–$1.63$0.20--
$65.00Dec 18$0.00$2.90$1.45$1.40 07/22$1.30–$2.00$1.40--
$65.00Jan 15$0.00$3.10$1.55$1.28 07/30$1.00–$2.35$1.28--
$62.50Jan 15$0.00$2.90$1.45$3.20 06/08$0.78–$1.93$1.45--
$60.00Aug 21$0.00$2.15$1.08$0.41 07/28$0.15–$1.20$0.41--
$60.00Sep 18$0.00$2.25$1.13$0.45 07/09$0.48–$1.43$0.45--
$60.00Dec 18$0.00$2.65$1.33$1.50 06/24$0.65–$1.75$1.33--
$55.00Sep 18$0.00$2.20$1.10$0.45 06/11$0.25–$1.30$0.45--
$47.50Jan 15$0.00$2.40$1.20$0.85 06/09$0.38–$1.43$0.85--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.15–$1.17$0.05--
$45.00Jan 15$0.00$2.35$1.18$0.55 06/03$0.38–$1.40$0.55--
$40.00Jan 15$0.05$0.30$0.18$0.50 07/20$0.18–$0.63$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 52
Put/Call Ratio 5.20
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 13
Put/Call Ratio 0.10
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 2,160
Total Puts 1,037
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All