Tour v492
SCI
SERVICE CORP INTL
$84.96 -0.45%
$84.95 (-0.01%)🌙
as of 08/06 07:10 PM
(8/5 19:11) ◀
|
Thursday, August 6, 2026 (7:10pm)
January 2026
|
▶
◀ 8/6 19:10

Option Volume

Detail
ℹ
Current (08/06) 265
Calls: 102 (38%)
Puts: 163 (62%)
Prior (08/05) 62
Calls: 10 (16%)
Puts: 52 (84%)
Current vs Prior +327.42%
Calls: +920.00% (Calls)
Puts: +213.46% (Puts)
Prior 7-Day Total 2,850
Calls: 1,774 (62%)
Puts: 1,076 (38%)
Prior 7-Day Average 407
Calls: 253 (62%)
Puts: 153 (38%)
Current vs Prior 7-Day Avg -34.91%
Calls: -59.75%
Puts: +6.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $44.4K
Calls: $24.6K (55%)
Puts: $19.9K (45%)
Prior (08/05) $11.9K
Calls: $3.6K (30%)
Puts: $8.4K (70%)
Current vs Prior +272.53%
Calls: +590.18%
Puts: +137.27%
Prior 7-Day Total $696.4K
Calls: $515.0K (74%)
Puts: $181.4K (26%)
Prior 7-Day Average $99.5K
Calls: $73.6K (74%)
Puts: $25.9K (26%)
Current vs Prior 7-Day Avg -55.32%
Calls: -66.58%
Puts: -23.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.60
Prior (08/05) 5.20
Current vs Prior -69.27%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +13.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 2,394
Calls: 1,248 (52%)
Puts: 1,146 (48%)
Prior (08/05) 251
Calls: 196 (78%)
Puts: 55 (22%)
Current vs Prior +853.78%
Prior 7-Day Total 27,220
Calls: 21,333 (78%)
Puts: 5,887 (22%)
Prior 7-Day Average 3,888
Calls: 3,047 (76%)
Puts: 981 (24%)
Current vs Prior 7-Day Avg -38.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.63% | 8.32%
Prior 5.64% | 8.38%
Current vs Prior -0.18% | -0.68%
Prior 7-Day Avg 6.90% | 9.34%
Current vs 7-Day Avg -18.43% | -10.92%
Prior 7-Day Eod 5.64% | 8.38%
Current vs 7-Day Eod -0.18% | -0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.24% | 101.52%
Calls: 78.48% | 154.73%
Puts: 120.00% | 48.30%
Current vs 7-Day Avg +9.80% | +10.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 273% vs prior. Unusually high activity with volume up 327% vs prior - elevated interest. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.702.90$2.807.1%820.49636
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.303.60$2.9544.1%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 218, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.702.90$2.807.1%820.49636
$87.50Aug 210.000.90$0.45200.0%80.22108
$90.00Sep 180.951.15$1.0519.0%80.25504
$90.00Aug 210.150.60$0.38118.4%20.15--
$82.50Aug 212.303.60$2.9544.1%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.251.05$0.65123.1%680.16571
$80.00Sep 180.901.35$1.1339.8%480.25260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.2%, max 12.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1828.7%25.6%12.2%10504
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Sep 18$0.45$2.05$0.454.56$90.45
$85.00$90.00Sep 18$1.75$3.25$1.751.86$86.75
$82.50$87.50Aug 21$2.50$2.50$2.501.00$85.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Sep 18$0.48$2.02$0.484.21$79.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$87.50Aug 21$2.50$2.50$2.501.00$85.00
$85.00$90.00Sep 18$1.75$1.75$3.250.54$86.75
$90.00$92.50Sep 18$0.45$0.45$2.050.22$90.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$0.48$0.48$2.020.24$79.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.67, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.6728.7%25.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.47% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$77.50Sep 18$0.60$0.65$1.25$76.25$93.75
$90.00$77.50Sep 18$1.05$0.65$1.70$75.80$91.70
$92.50$80.00Sep 18$0.60$1.13$1.73$78.27$94.23
$90.00$80.00Sep 18$1.05$1.13$2.18$77.82$92.18
$85.00$77.50Sep 18$2.80$0.65$3.45$74.05$88.45
$85.00$80.00Sep 18$2.80$1.13$3.93$76.07$88.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.81, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8085/90Sep 18$2.23$2.770.81$77.77$87.23
78/8090/92Sep 18$0.93$1.570.59$79.07$90.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.15$2.35
$87.50$90.001:2Aug 21-$0.31$2.19
$85.00$90.001:2Sep 18$0.70$4.30
$82.50$87.501:2Aug 21$2.05$2.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Sep 18-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.18%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$2.700.490.1%3.18%3.23%82636
$90.00Sep 18$0.950.255.9%1.12%7.05%8504
$92.50Sep 18$0.300.168.9%0.35%9.23%1--
$90.00Aug 21$0.150.155.9%0.18%6.11%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 313 vol/day, 105 traded recently)

SCI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $4.16 on 07/30 (now $2.70/$2.90) — try a limit near $2.80. Also watch the $90.00 09-18 call last traded $1.70 on 07/30 (now $0.95/$1.15) — try a limit near $1.05; the $87.50 08-21 call last traded $1.65 on 07/31 (now $0.00/$0.90) — try a limit near $0.45. Most tradeable put: the $80.00 09-18 put last traded $1.15 on 07/30 (now $0.90/$1.35) — try a limit near $1.13.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.40$1.75$1.58$2.55 07/30$0.55–$3.35$1.58--
$85.00Sep 18$2.70$2.90$2.80$4.16 07/30$1.02–$4.55$2.80636
$85.00Dec 18$4.90$6.80$5.85$6.30 07/28$3.15–$7.15$5.85--
$85.00Jan 15$5.50$7.60$6.55$2.75 07/13$3.30–$7.70$5.50--
$85.00Mar 19$6.50$9.20$7.85$6.00 07/17$4.80–$9.15$6.50--
$82.50Aug 21$2.30$3.60$2.95$4.72 07/28$0.80–$4.70$2.95--
$82.50Sep 18$3.30$4.90$4.10$2.02 07/17$1.43–$6.20$3.30--
$82.50Dec 18$6.00$8.40$7.20$2.40 06/25$3.90–$8.75$6.00--
$82.50Jan 15$6.80$7.90$7.35$4.70 07/01$4.05–$9.45$6.80--
$87.50Aug 21$0.00$0.90$0.45$1.65 07/31$0.45–$1.90$0.45108
$87.50Sep 18$1.65$1.75$1.70$1.70 07/24$0.75–$3.08$1.70--
$87.50Dec 18$3.50$6.20$4.85$5.25 07/31$2.23–$5.75$4.85--
$87.50Jan 15$4.30$6.30$5.30$3.20 07/15$2.28–$6.60$4.30--
$87.50Mar 19$5.40$8.30$6.85$5.10 07/17$3.95–$7.85$5.40--
$80.00Aug 21$4.10$6.00$5.05$4.20 07/24$1.60–$6.85$4.20--
$80.00Sep 18$5.00$6.60$5.80$10.15 07/30$2.20–$7.70$5.80--
$80.00Dec 18$7.60$9.60$8.60$6.60 07/17$4.65–$10.15$7.60--
$80.00Jan 15$8.00$9.60$8.80$6.95 07/16$4.95–$10.80$8.00--
$80.00Mar 19$9.50$11.70$10.60$10.42 07/27$6.35–$12.00$10.42--
$90.00Aug 21$0.15$0.60$0.38$0.78 07/31$0.38–$1.27$0.38--
$90.00Sep 18$0.95$1.15$1.05$1.70 07/30$0.70–$1.93$1.05504
$90.00Dec 18$2.50$4.00$3.25$4.28 07/29$1.83–$5.05$3.25--
$90.00Jan 15$3.30$4.30$3.80$4.70 07/30$2.05–$5.85$3.80--
$90.00Mar 19$4.50$7.50$6.00$6.10 07/31$3.22–$6.95$6.00--
$77.50Aug 21$6.20$8.80$7.50$8.25 07/28$2.88–$9.20$7.50--
$77.50Sep 18$7.00$9.00$8.00$9.24 07/28$3.55–$9.85$8.00--
$77.50Jan 15$9.70$11.80$10.75$6.40 06/30$6.45–$12.55$9.70--
$92.50Aug 21$0.00$0.45$0.23$0.36 07/31$0.23–$0.83$0.23--
$92.50Sep 18$0.30$0.90$0.60$1.20 07/30$0.30–$1.70$0.60--
$92.50Dec 18$2.40$2.85$2.63$2.85 07/27$1.25–$4.10$2.63--
$92.50Jan 15$2.45$3.50$2.98$3.70 07/23$1.43–$4.65$2.98--
$75.00Aug 21$8.50$11.20$9.85$14.40 07/30$4.45–$11.60$9.85--
$75.00Sep 18$9.30$11.20$10.25$12.00 07/28$5.45–$12.10$10.25--
$75.00Dec 18$11.30$12.60$11.95$7.70 07/22$7.25–$13.90$11.30--
$75.00Jan 15$11.60$13.60$12.60$8.76 07/07$7.50–$14.35$11.60--
$75.00Mar 19$12.50$15.00$13.75$9.30 07/22$9.10–$15.45$12.50--
$95.00Aug 21$0.00$0.95$0.48$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$1.85$2.75$2.30$3.20 07/30$1.05–$3.48$2.30--
$95.00Mar 19$2.40$5.40$3.90$3.68 07/23$2.08–$4.70$3.68--
$72.50Sep 18$11.60$14.20$12.90$3.37 06/08$6.90–$14.50$11.60--
$72.50Dec 18$12.40$15.20$13.80$9.25 07/22$9.25–$15.90$12.40--
$72.50Jan 15$13.60$15.30$14.45$14.38 07/27$9.40–$16.40$14.38--
$72.50Mar 19$14.60$16.90$15.75$15.50 07/27$10.65–$17.50$15.50--
$70.00Dec 18$15.40$17.50$16.45$8.13 06/25$10.75–$18.25$15.40--
$70.00Jan 15$15.50$17.80$16.65$17.00 07/29$11.20–$18.50$16.65--
$70.00Mar 19$16.50$18.90$17.70$23.00 07/30$12.25–$19.40$17.70--
$100.00Sep 18$0.10$0.25$0.18$0.25 07/31$0.18–$1.23$0.18--
$100.00Dec 18$0.15$2.35$1.25$1.59 07/31$0.90–$2.10$1.25--
$100.00Jan 15$1.05$1.90$1.48$1.90 07/30$0.90–$2.33$1.48--
$67.50Sep 18$15.90$18.60$17.25$6.06 06/08$10.85–$19.25$15.90--
$65.00Mar 19$20.60$23.10$21.85$27.20 07/30$15.95–$23.45$21.85--
$105.00Jan 15$0.40$3.00$1.70$0.48 06/04$0.63–$2.10$0.48--
$62.50Sep 18$20.70$23.50$22.10$14.83 06/12$15.90–$24.30$20.70--
$60.00Jan 15$24.50$27.10$25.80$19.79 07/15$19.20–$27.35$24.50--
$55.00Jan 15$29.20$31.80$30.50$18.20 06/09$23.60–$32.20$29.20--
$115.00Jan 15$0.00$2.65$1.33$0.15 06/09$0.57–$1.40$0.15--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.55$3.40$2.97$2.65 07/31$2.48–$8.80$2.65--
$85.00Dec 18$4.70$7.40$6.05$6.70 07/27$4.90–$10.10$6.05--
$82.50Aug 21$0.65$2.10$1.38$0.95 07/30$0.57–$6.10$0.95--
$82.50Sep 18$1.65$2.20$1.93$1.75 07/30$1.55–$6.80$1.75--
$82.50Dec 18$3.70$6.30$5.00$5.40 07/27$4.00–$8.70$5.00--
$82.50Jan 15$4.20$5.20$4.70$4.50 07/30$4.05–$8.90$4.50--
$87.50Sep 18$3.50$4.60$4.05$4.20 07/30$3.70–$11.10$4.05--
$87.50Dec 18$6.00$7.30$6.65$6.10 07/31$6.05–$12.05$6.10--
$87.50Jan 15$6.40$7.50$6.95$7.40 07/28$6.60–$12.15$6.95--
$80.00Aug 21$0.00$2.55$1.27$1.05 07/28$0.65–$4.75$1.05--
$80.00Sep 18$0.90$1.35$1.13$1.15 07/30$1.05–$5.45$1.13260
$80.00Dec 18$2.95$3.90$3.43$6.40 07/23$3.15–$7.00$3.43--
$80.00Jan 15$3.20$4.20$3.70$3.70 07/31$3.28–$7.25$3.70--
$90.00Aug 21$4.70$6.60$5.65$5.10 07/31$4.15–$12.65$5.10--
$90.00Dec 18$7.30$8.80$8.05$7.70 07/31$7.50–$14.05$7.70--
$90.00Jan 15$7.70$9.00$8.35$7.80 07/31$7.65–$14.20$7.80--
$77.50Aug 21$0.10$1.15$0.63$2.45 07/23$0.43–$3.23$0.63--
$77.50Sep 18$0.25$1.05$0.65$1.45 07/28$0.60–$3.70$0.65571
$77.50Dec 18$1.95$2.85$2.40$5.60 07/21$2.22–$5.70$2.40--
$77.50Jan 15$1.80$3.50$2.65$4.01 07/27$2.65–$6.00$2.65--
$92.50Aug 21$7.20$9.20$8.20$5.00 07/30$6.40–$8.20$7.20--
$92.50Dec 18$8.60$10.90$9.75$9.00 07/31$8.95–$16.05$9.00--
$75.00Aug 21$0.00$1.90$0.95$0.25 07/30$0.23–$2.30$0.25--
$75.00Sep 18$0.05$0.90$0.48$0.60 07/30$0.48–$2.73$0.48--
$75.00Dec 18$1.60$2.65$2.13$2.15 07/30$1.65–$4.55$2.13315
$75.00Jan 15$2.10$2.60$2.35$2.35 07/30$2.20–$4.90$2.35--
$72.50Aug 21$0.00$1.75$0.88$1.00 07/15$0.05–$1.60$0.88--
$72.50Sep 18$0.00$1.00$0.50$1.10 07/20$0.48–$2.28$0.50--
$72.50Dec 18$1.20$1.75$1.48$1.44 07/31$1.15–$3.75$1.44--
$72.50Jan 15$1.35$2.30$1.83$1.95 07/30$1.48–$3.98$1.83--
$70.00Aug 21$0.00$1.20$0.60$0.25 07/28$0.60–$1.58$0.25--
$70.00Sep 18$0.05$1.00$0.53$0.30 07/30$0.33–$1.78$0.30--
$70.00Dec 18$0.20$3.30$1.75$2.60 07/13$1.18–$2.95$1.75--
$70.00Jan 15$0.30$1.85$1.08$5.30 06/11$1.08–$3.23$1.08--
$67.50Aug 21$0.00$1.15$0.57$0.52 07/28$0.23–$1.43$0.52--
$67.50Sep 18$0.15$0.85$0.50$0.70 07/24$0.22–$2.00$0.50--
$67.50Dec 18$0.30$3.10$1.70$2.60 06/12$1.22–$2.40$1.70--
$65.00Sep 18$0.10$0.95$0.53$0.20 07/30$0.38–$1.63$0.20--
$65.00Dec 18$0.10$2.90$1.50$1.40 07/22$1.30–$2.00$1.40--
$65.00Jan 15$0.30$2.75$1.53$1.28 07/30$1.00–$2.20$1.28--
$62.50Jan 15$0.30$1.25$0.78$3.20 06/08$0.78–$1.93$0.78--
$60.00Aug 21$0.00$1.00$0.50$0.41 07/28$0.15–$1.20$0.41--
$60.00Sep 18$0.00$0.75$0.38$0.45 07/09$0.38–$1.43$0.38--
$60.00Dec 18$0.00$2.60$1.30$1.50 06/24$0.65–$1.45$1.30--
$55.00Sep 18$0.00$0.75$0.38$0.45 06/11$0.38–$1.30$0.38--
$47.50Jan 15$0.00$1.75$0.88$0.85 06/09$0.38–$1.43$0.85--
$45.00Sep 18$0.00$2.15$1.08$0.05 07/30$0.15–$1.17$0.05--
$45.00Jan 15$0.00$1.75$0.88$0.55 06/03$0.38–$1.40$0.55--
$40.00Jan 15$0.05$0.30$0.18$0.50 07/20$0.18–$0.63$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 163
Put/Call Ratio 1.60
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 52
Put/Call Ratio 5.20
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 1,774
Total Puts 1,076
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All