Tour v490
SCI
SERVICE CORP INTL
$85.60 -0.38%
$85.10 (-0.58%)🌙
as of 08/04 07:10 PM
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (7:10pm)
January 2026
|
▶ (8/5 19:11)
◀ 8/4 19:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 138
Calls: 125 (91%)
Puts: 13 (9%)
Prior (08/03) 263
Calls: 238 (90%)
Puts: 25 (10%)
Current vs Prior -47.53%
Calls: -47.48% (Calls)
Puts: -48.00% (Puts)
Prior 7-Day Total 3,092
Calls: 2,067 (67%)
Puts: 1,025 (33%)
Prior 7-Day Average 441
Calls: 295 (67%)
Puts: 146 (33%)
Current vs Prior 7-Day Avg -68.76%
Calls: -57.67%
Puts: -91.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $73.2K
Calls: $72.6K (99%)
Puts: $630 (1%)
Prior (08/03) $82.9K
Calls: $79.5K (96%)
Puts: $3.5K (4%)
Current vs Prior -11.74%
Calls: -8.68%
Puts: -81.84%
Prior 7-Day Total $765.0K
Calls: $587.4K (77%)
Puts: $177.6K (23%)
Prior 7-Day Average $109.3K
Calls: $83.9K (77%)
Puts: $25.4K (23%)
Current vs Prior 7-Day Avg -33.01%
Calls: -13.51%
Puts: -97.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.10
Prior (08/03) 0.10
Current vs Prior -0.99%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -84.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,243
Calls: 1,190 (96%)
Puts: 53 (4%)
Prior (08/03) 2,610
Calls: 2,610 (100%)
Puts: -- (0%)
Current vs Prior -52.38%
Prior 7-Day Total 29,535
Calls: 23,749 (80%)
Puts: 5,786 (20%)
Prior 7-Day Average 4,219
Calls: 3,392 (75%)
Puts: 1,157 (25%)
Current vs Prior 7-Day Avg -70.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.23% | 8.47%
Prior 6.35% | 8.67%
Current vs Prior -2.00% | -2.31%
Prior 7-Day Avg 7.65% | 10.02%
Current vs 7-Day Avg -18.63% | -15.49%
Prior 7-Day Eod 6.35% | 8.67%
Current vs 7-Day Eod -2.00% | -2.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.54% | 83.24%
Calls: 68.54% | 118.71%
Puts: 96.54% | 47.78%
Current vs 7-Day Avg +32.02% | +34.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($72.6K) vs puts ($630). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (125 calls vs 13 puts). Call-heavy open interest (1,190 calls vs 53 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 7)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.101.20$0.65169.2%70.0849
$72.50Aug 210.000.10$0.05200.0%40.024
$75.00Sep 180.250.75$0.50100.0%10.11--
$80.00Sep 180.901.20$1.0528.6%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.55$4.45$0.558.09$79.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.55$0.55$4.450.12$79.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.80, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$67.501:2Sep 18-$0.80$6.70
$80.00$75.001:2Sep 18$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 313 vol/day, 105 traded recently)

SCI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $6.95 on 07/16 (now $9.50/$10.70) — try a limit near $9.50. Also watch the $90.00 01-15 call last traded $4.70 on 07/30 (now $4.00/$5.10) — try a limit near $4.55; the $100.00 12-18 call last traded $1.59 on 07/31 (now $0.50/$1.90) — try a limit near $1.20. Most tradeable put: the $67.50 09-18 put last traded $0.70 on 07/24 (now $0.10/$1.20) — try a limit near $0.65.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.75$2.95$2.35$2.55 07/30$0.55–$3.35$2.35--
$85.00Sep 18$3.10$3.70$3.40$4.16 07/30$1.02–$4.55$3.40--
$85.00Dec 18$6.00$6.80$6.40$6.30 07/28$2.65–$7.15$6.30--
$85.00Jan 15$6.50$7.50$7.00$2.75 07/13$3.30–$7.70$6.50--
$85.00Mar 19$6.90$9.60$8.25$6.00 07/17$4.80–$9.15$6.90--
$87.50Aug 21$0.70$1.40$1.05$1.65 07/31$0.45–$1.90$1.05--
$87.50Sep 18$1.95$2.35$2.15$1.70 07/24$0.75–$3.08$1.95--
$87.50Dec 18$4.70$5.60$5.15$5.25 07/31$2.03–$5.75$5.15--
$87.50Jan 15$5.20$6.30$5.75$3.20 07/15$2.28–$6.60$5.20--
$87.50Mar 19$5.70$8.30$7.00$5.10 07/17$3.95–$7.85$5.70--
$82.50Aug 21$2.55$4.90$3.73$4.72 07/28$0.80–$4.70$3.73--
$82.50Sep 18$3.50$5.70$4.60$2.02 07/17$1.43–$6.20$3.50--
$82.50Dec 18$7.30$8.40$7.85$2.40 06/25$3.48–$8.75$7.30--
$82.50Jan 15$7.90$9.00$8.45$4.70 07/01$4.05–$9.45$7.90--
$90.00Aug 21$0.00$0.95$0.48$0.78 07/31$0.40–$1.30$0.48--
$90.00Sep 18$1.15$1.50$1.33$1.70 07/30$0.53–$1.93$1.33--
$90.00Dec 18$3.60$4.60$4.10$4.28 07/29$1.67–$5.05$4.10--
$90.00Jan 15$4.00$5.10$4.55$4.70 07/30$2.05–$5.85$4.55663
$90.00Mar 19$4.80$7.20$6.00$6.10 07/31$3.22–$6.95$6.00--
$80.00Aug 21$4.70$7.10$5.90$4.20 07/24$1.60–$6.85$4.70--
$80.00Sep 18$5.40$8.00$6.70$10.15 07/30$2.20–$7.70$6.70--
$80.00Dec 18$8.30$10.80$9.55$6.60 07/17$4.40–$10.15$8.30--
$80.00Jan 15$9.50$10.70$10.10$6.95 07/16$4.95–$10.80$9.50522
$80.00Mar 19$9.90$13.00$11.45$10.42 07/27$6.35–$12.00$10.42--
$92.50Aug 21$0.00$0.60$0.30$0.36 07/31$0.30–$0.83$0.30--
$92.50Sep 18$0.50$1.20$0.85$1.20 07/30$0.30–$1.70$0.85--
$92.50Dec 18$2.60$4.50$3.55$2.85 07/27$1.25–$4.10$2.85--
$92.50Jan 15$3.00$4.30$3.65$3.70 07/23$1.43–$4.65$3.65--
$77.50Aug 21$7.00$9.40$8.20$8.25 07/28$2.48–$9.20$8.20--
$77.50Sep 18$7.60$10.00$8.80$9.24 07/28$3.35–$9.85$8.80--
$77.50Jan 15$10.60$12.70$11.65$6.40 06/30$6.40–$12.55$10.60--
$95.00Aug 21$0.00$0.95$0.48$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$2.40$3.60$3.00$3.20 07/30$1.05–$3.48$3.00--
$95.00Mar 19$2.55$5.30$3.93$3.68 07/23$2.08–$4.70$3.68--
$75.00Aug 21$9.40$11.50$10.45$14.40 07/30$3.65–$11.60$10.45--
$75.00Sep 18$9.90$12.00$10.95$12.00 07/28$5.00–$12.10$10.95--
$75.00Dec 18$11.80$14.60$13.20$7.70 07/22$6.85–$13.90$11.80--
$75.00Jan 15$12.40$14.00$13.20$8.76 07/07$7.50–$14.35$12.40--
$75.00Mar 19$13.40$16.50$14.95$9.30 07/22$9.10–$15.45$13.40--
$72.50Sep 18$12.30$14.40$13.35$3.37 06/08$6.60–$14.50$12.30--
$72.50Dec 18$13.30$16.60$14.95$9.25 07/22$8.40–$15.90$13.30--
$72.50Jan 15$13.70$17.00$15.35$14.38 07/27$9.15–$16.40$14.38--
$72.50Mar 19$14.80$18.00$16.40$15.50 07/27$10.65–$17.50$15.50--
$100.00Sep 18$0.15$0.40$0.28$0.25 07/31$0.28–$1.23$0.25--
$100.00Dec 18$0.50$1.90$1.20$1.59 07/31$0.63–$2.10$1.205
$100.00Jan 15$1.55$2.15$1.85$1.90 07/30$0.90–$2.33$1.85--
$70.00Dec 18$15.40$18.60$17.00$8.13 06/25$10.40–$18.25$15.40--
$70.00Jan 15$15.70$18.90$17.30$17.00 07/29$10.55–$18.50$17.00--
$70.00Mar 19$16.70$20.10$18.40$23.00 07/30$12.25–$19.40$18.40--
$67.50Sep 18$16.60$19.10$17.85$6.06 06/08$10.45–$19.25$16.60--
$105.00Jan 15$0.30$2.55$1.42$0.48 06/04$0.63–$2.10$0.48--
$65.00Mar 19$20.90$24.30$22.60$27.20 07/30$15.95–$23.45$22.60--
$62.50Sep 18$21.50$24.90$23.20$14.83 06/12$14.70–$24.30$21.50--
$60.00Jan 15$24.60$27.80$26.20$19.79 07/15$18.55–$27.35$24.60--
$115.00Jan 15$0.00$1.15$0.57$0.15 06/09$0.38–$1.40$0.15--
$55.00Jan 15$29.40$32.50$30.95$18.20 06/09$22.90–$32.20$29.40--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.20$3.00$2.60$2.65 07/31$2.48–$8.85$2.60--
$85.00Dec 18$4.50$5.60$5.05$6.70 07/27$4.90–$10.60$5.05--
$87.50Sep 18$3.50$4.20$3.85$4.20 07/30$3.70–$11.10$3.85--
$87.50Dec 18$5.80$6.90$6.35$6.10 07/31$6.05–$12.40$6.10--
$87.50Jan 15$6.30$7.20$6.75$7.40 07/28$6.60–$12.75$6.75--
$82.50Aug 21$0.20$0.95$0.57$0.95 07/30$0.57–$6.95$0.57--
$82.50Sep 18$1.20$2.20$1.70$1.75 07/30$1.55–$6.85$1.70--
$82.50Dec 18$3.70$4.60$4.15$5.40 07/27$4.00–$8.70$4.15--
$82.50Jan 15$4.10$5.00$4.55$4.50 07/30$4.05–$9.15$4.50--
$90.00Aug 21$4.00$6.10$5.05$5.10 07/31$4.15–$13.80$5.05--
$90.00Dec 18$7.20$8.30$7.75$7.70 07/31$7.50–$14.85$7.70--
$90.00Jan 15$7.50$8.60$8.05$7.80 07/31$7.65–$14.80$7.80--
$80.00Aug 21$0.05$2.60$1.33$1.05 07/28$0.65–$4.90$1.05--
$80.00Sep 18$0.90$1.20$1.05$1.15 07/30$1.05–$5.45$1.05--
$80.00Dec 18$2.90$3.60$3.25$6.40 07/23$3.15–$7.40$3.25--
$80.00Jan 15$2.65$4.10$3.38$3.70 07/31$3.28–$7.80$3.38--
$92.50Aug 21$6.20$8.40$7.30$5.00 07/30$6.40–$8.05$6.20--
$92.50Dec 18$8.60$10.00$9.30$9.00 07/31$8.95–$16.55$9.00--
$77.50Aug 21$0.00$0.85$0.43$2.45 07/23$0.43–$3.23$0.43--
$77.50Sep 18$0.20$1.40$0.80$1.45 07/28$0.65–$3.72$0.80--
$77.50Dec 18$2.25$2.95$2.60$5.60 07/21$2.60–$6.20$2.60--
$77.50Jan 15$2.50$3.40$2.95$4.01 07/27$2.85–$6.35$2.95--
$75.00Aug 21$0.00$0.75$0.38$0.25 07/30$0.23–$2.55$0.25--
$75.00Sep 18$0.25$0.75$0.50$0.60 07/30$0.48–$2.80$0.50--
$75.00Dec 18$1.70$2.40$2.05$2.15 07/30$2.05–$4.60$2.05--
$75.00Jan 15$1.80$2.60$2.20$2.35 07/30$2.20–$5.35$2.20--
$72.50Aug 21$0.00$0.10$0.05$1.00 07/15$0.05–$1.60$0.054
$72.50Sep 18$0.00$1.75$0.88$1.10 07/20$0.48–$2.28$0.88--
$72.50Dec 18$0.20$2.10$1.15$1.44 07/31$1.15–$3.75$1.15--
$72.50Jan 15$0.65$2.30$1.48$1.95 07/30$1.48–$4.22$1.48--
$70.00Aug 21$0.00$1.80$0.90$0.25 07/28$0.68–$1.58$0.25--
$70.00Sep 18$0.00$1.90$0.95$0.30 07/30$0.33–$1.93$0.30--
$70.00Dec 18$0.00$3.30$1.65$2.60 07/13$1.18–$3.15$1.65--
$70.00Jan 15$0.20$3.40$1.80$5.30 06/11$1.50–$3.48$1.80--
$67.50Aug 21$0.00$1.70$0.85$0.52 07/28$0.23–$1.43$0.52--
$67.50Sep 18$0.10$1.20$0.65$0.70 07/24$0.53–$2.00$0.6549
$67.50Dec 18$0.10$3.20$1.65$2.60 06/12$1.22–$2.48$1.65--
$65.00Sep 18$0.05$1.30$0.68$0.20 07/30$0.38–$1.63$0.20--
$65.00Dec 18$0.10$3.10$1.60$1.40 07/22$1.30–$2.38$1.40--
$65.00Jan 15$0.40$2.45$1.43$1.28 07/30$1.00–$2.53$1.28--
$62.50Jan 15$0.10$3.00$1.55$3.20 06/08$0.78–$2.25$1.55--
$60.00Aug 21$0.00$0.95$0.48$0.41 07/28$0.15–$1.20$0.41--
$60.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.48–$1.43$0.45--
$60.00Dec 18$0.15$2.75$1.45$1.50 06/24$0.65–$1.75$1.45--
$55.00Sep 18$0.00$1.60$0.80$0.45 06/11$0.25–$1.30$0.45--
$47.50Jan 15$0.00$0.75$0.38$0.85 06/09$0.38–$1.43$0.38--
$45.00Sep 18$0.00$0.95$0.48$0.05 07/30$0.15–$1.17$0.05--
$45.00Jan 15$0.00$0.75$0.38$0.55 06/03$0.38–$1.40$0.38--
$40.00Jan 15$0.05$0.75$0.40$0.50 07/20$0.20–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 13
Put/Call Ratio 0.10
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 25
Put/Call Ratio 0.10
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 2,067
Total Puts 1,025
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All