Tour v487
SCI
SERVICE CORP INTL
$85.93 -0.30%
$86.00 (+0.08%)🌙
as of 08/03 06:52 PM
(7/31 19:06) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 19:10)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 263
Calls: 238 (90%)
Puts: 25 (10%)
Prior (07/31) 120
Calls: 73 (61%)
Puts: 47 (39%)
Current vs Prior +119.17%
Calls: +226.03% (Calls)
Puts: -46.81% (Puts)
Prior 7-Day Total 3,299
Calls: 2,288 (69%)
Puts: 1,011 (31%)
Prior 7-Day Average 471
Calls: 326 (69%)
Puts: 144 (31%)
Current vs Prior 7-Day Avg -44.20%
Calls: -27.19%
Puts: -82.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $82.9K
Calls: $79.5K (96%)
Puts: $3.5K (4%)
Prior (07/31) $33.6K
Calls: $5.2K (15%)
Puts: $28.4K (85%)
Current vs Prior +147.10%
Calls: +1439.80%
Puts: -87.78%
Prior 7-Day Total $790.0K
Calls: $611.7K (77%)
Puts: $178.3K (23%)
Prior 7-Day Average $112.9K
Calls: $87.4K (77%)
Puts: $25.5K (23%)
Current vs Prior 7-Day Avg -26.51%
Calls: -9.07%
Puts: -86.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.10
Prior (07/31) 0.64
Current vs Prior -83.68%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -84.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,610
Calls: 2,610 (100%)
Puts: -- (0%)
Prior (07/31) 92
Calls: 76 (83%)
Puts: 16 (17%)
Current vs Prior +2736.96%
Prior 7-Day Total 28,999
Calls: 23,139 (80%)
Puts: 5,860 (20%)
Prior 7-Day Average 4,142
Calls: 3,305 (77%)
Puts: 976 (23%)
Current vs Prior 7-Day Avg -37.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.35% | 8.67%
Prior 7.08% | 9.57%
Current vs Prior -10.22% | -9.42%
Prior 7-Day Avg 7.98% | 10.36%
Current vs 7-Day Avg -20.41% | -16.30%
Prior 7-Day Eod 7.08% | 9.57%
Current vs 7-Day Eod -10.22% | -9.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.19% | 74.11%
Calls: 63.57% | 100.69%
Puts: 84.80% | 47.51%
Current vs 7-Day Avg +46.88% | +51.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($79.5K) vs puts ($3.5K). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (238 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.102.95$2.5333.6%120.591.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.102.95$2.5333.6%120.591.2K
$87.50Aug 211.001.50$1.2540.0%50.39--
$90.00Aug 210.400.85$0.6371.4%30.22--
$92.50Aug 210.200.70$0.45111.1%20.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.151.65$1.4035.7%240.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.89, avg 5.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.18$2.32$0.1812.89$90.18
$87.50$90.00Aug 21$0.62$1.88$0.623.03$88.12
$85.00$87.50Aug 21$1.28$1.22$1.280.95$86.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.05, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.28$1.28$1.221.05$86.28
$87.50$90.00Aug 21$0.62$0.62$1.880.33$88.12
$90.00$92.50Aug 21$0.18$0.18$2.320.08$90.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.57% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.53$1.40$3.93$81.07$88.934.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.15% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$85.00Aug 21$0.45$1.40$1.85$83.15$94.35
$90.00$85.00Aug 21$0.63$1.40$2.03$82.97$92.03
$87.50$85.00Aug 21$1.25$1.40$2.65$82.35$90.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.44$2.064.68
$85.00$87.50$90.00Aug 21$0.66$1.842.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.01$2.49
$90.00$92.501:2Aug 21-$0.27$2.23
$85.00$87.501:2Aug 21$0.03$2.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.16%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.000.391.8%1.16%2.99%5--
$90.00Aug 21$0.400.224.7%0.47%5.20%3--
$92.50Aug 21$0.200.157.7%0.23%7.88%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 313 vol/day, 105 traded recently)

SCI averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $4.16 on 07/30 (now $3.30/$4.20) — try a limit near $3.75. Also watch the $85.00 08-21 call last traded $2.55 on 07/30 (now $2.10/$2.95) — try a limit near $2.53; the $92.50 09-18 call last traded $1.20 on 07/30 (now $0.75/$1.20) — try a limit near $0.98.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.10$2.95$2.53$2.55 07/30$0.55–$3.35$2.531.2K
$85.00Sep 18$3.30$4.20$3.75$4.16 07/30$1.02–$4.55$3.75751
$85.00Dec 18$6.20$7.20$6.70$6.30 07/28$2.65–$7.15$6.30--
$85.00Jan 15$6.50$8.70$7.60$2.75 07/13$3.30–$7.70$6.50--
$85.00Mar 19$7.70$10.60$9.15$6.00 07/17$4.80–$9.15$7.70--
$87.50Aug 21$1.00$1.50$1.25$1.65 07/31$0.45–$1.90$1.25--
$87.50Sep 18$2.15$2.55$2.35$1.70 07/24$0.75–$3.08$2.15--
$87.50Dec 18$5.00$5.80$5.40$5.25 07/31$2.03–$5.75$5.25--
$87.50Jan 15$5.50$6.40$5.95$3.20 07/15$2.28–$6.60$5.50--
$87.50Mar 19$6.40$8.90$7.65$5.10 07/17$3.95–$7.85$6.40--
$82.50Aug 21$3.70$5.60$4.65$4.72 07/28$0.80–$4.70$4.65--
$82.50Sep 18$4.70$6.60$5.65$2.02 07/17$1.43–$6.20$4.70--
$82.50Dec 18$7.70$8.80$8.25$2.40 06/25$3.48–$8.75$7.70--
$82.50Jan 15$7.70$10.30$9.00$4.70 07/01$4.05–$9.45$7.70--
$90.00Aug 21$0.40$0.85$0.63$0.78 07/31$0.40–$1.30$0.63--
$90.00Sep 18$1.20$2.45$1.83$1.70 07/30$0.53–$1.93$1.70483
$90.00Dec 18$3.90$5.60$4.75$4.28 07/29$1.67–$5.05$4.28--
$90.00Jan 15$4.50$6.20$5.35$4.70 07/30$2.05–$5.85$4.70--
$90.00Mar 19$5.20$7.90$6.55$6.10 07/31$3.22–$6.95$6.10--
$80.00Aug 21$5.80$7.90$6.85$4.20 07/24$1.60–$6.85$5.80--
$80.00Sep 18$6.50$8.40$7.45$10.15 07/30$2.20–$7.70$7.45--
$80.00Dec 18$9.10$10.90$10.00$6.60 07/17$4.40–$10.15$9.10--
$80.00Jan 15$9.60$12.00$10.80$6.95 07/16$4.95–$10.80$9.60--
$80.00Mar 19$10.70$13.00$11.85$10.42 07/27$6.35–$12.00$10.70--
$92.50Aug 21$0.20$0.70$0.45$0.36 07/31$0.30–$0.83$0.36--
$92.50Sep 18$0.75$1.20$0.98$1.20 07/30$0.30–$1.70$0.98184
$92.50Dec 18$3.10$3.90$3.50$2.85 07/27$1.25–$4.10$3.10--
$92.50Jan 15$3.40$4.30$3.85$3.70 07/23$1.43–$4.65$3.70--
$77.50Aug 21$8.30$9.90$9.10$8.25 07/28$2.48–$9.20$8.30--
$77.50Sep 18$8.90$10.80$9.85$9.24 07/28$3.35–$9.85$9.24--
$77.50Jan 15$11.30$13.80$12.55$6.40 06/30$6.40–$12.55$11.30--
$95.00Aug 21$0.00$0.80$0.40$0.15 07/31$0.20–$1.18$0.15--
$95.00Jan 15$2.65$3.80$3.22$3.20 07/30$1.05–$3.48$3.20--
$95.00Mar 19$3.00$5.70$4.35$3.68 07/23$2.08–$4.70$3.68--
$75.00Aug 21$10.60$12.50$11.55$14.40 07/30$3.65–$11.60$11.55--
$75.00Sep 18$11.00$13.10$12.05$12.00 07/28$5.00–$12.10$12.00--
$75.00Dec 18$12.80$14.70$13.75$7.70 07/22$6.85–$13.90$12.80--
$75.00Jan 15$13.10$15.20$14.15$8.76 07/07$7.50–$14.35$13.10--
$75.00Mar 19$14.30$16.50$15.40$9.30 07/22$9.10–$15.45$14.30--
$72.50Sep 18$13.20$15.40$14.30$3.37 06/08$6.60–$14.50$13.20--
$72.50Dec 18$14.70$16.90$15.80$9.25 07/22$8.40–$15.90$14.70--
$72.50Jan 15$14.00$17.70$15.85$14.38 07/27$9.15–$16.40$14.38--
$72.50Mar 19$16.20$18.80$17.50$15.50 07/27$10.65–$17.50$16.20--
$100.00Sep 18$0.20$0.40$0.30$0.25 07/31$0.30–$1.23$0.25--
$100.00Dec 18$1.30$1.75$1.53$1.59 07/31$0.63–$2.10$1.53--
$100.00Jan 15$1.65$2.40$2.03$1.90 07/30$0.90–$2.33$1.90--
$70.00Dec 18$16.90$19.50$18.20$8.13 06/25$10.40–$18.25$16.90--
$70.00Jan 15$17.20$19.80$18.50$17.00 07/29$10.55–$18.50$17.20--
$70.00Mar 19$18.10$20.70$19.40$23.00 07/30$12.25–$19.40$19.40--
$67.50Sep 18$17.90$20.60$19.25$6.06 06/08$10.45–$19.25$17.90--
$105.00Jan 15$0.45$3.00$1.73$0.48 06/04$0.63–$2.10$0.48--
$65.00Mar 19$22.10$24.80$23.45$27.20 07/30$15.95–$23.45$23.45--
$62.50Sep 18$22.90$25.10$24.00$14.83 06/12$14.70–$24.30$22.90--
$60.00Jan 15$25.90$28.70$27.30$19.79 07/15$18.55–$27.35$25.90--
$115.00Jan 15$0.00$2.05$1.02$0.15 06/09$0.38–$1.40$0.15--
$55.00Jan 15$30.80$33.50$32.15$18.20 06/09$22.90–$32.20$30.80--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.25$2.80$2.53$2.65 07/31$2.48–$8.85$2.53--
$85.00Dec 18$4.70$5.30$5.00$6.70 07/27$4.90–$10.60$5.00--
$87.50Sep 18$3.40$4.00$3.70$4.20 07/30$3.70–$11.10$3.70--
$87.50Dec 18$5.90$7.30$6.60$6.10 07/31$6.05–$12.40$6.10--
$87.50Jan 15$6.20$7.20$6.70$7.40 07/28$6.60–$12.75$6.70--
$82.50Aug 21$0.50$2.35$1.43$0.95 07/30$0.78–$6.95$0.95--
$82.50Sep 18$1.35$1.75$1.55$1.75 07/30$1.55–$6.85$1.55--
$82.50Dec 18$3.70$4.30$4.00$5.40 07/27$4.00–$8.70$4.00--
$82.50Jan 15$3.10$5.00$4.05$4.50 07/30$4.05–$9.15$4.05--
$90.00Aug 21$3.00$5.30$4.15$5.10 07/31$4.15–$13.80$4.15--
$90.00Dec 18$7.20$7.80$7.50$7.70 07/31$7.50–$14.85$7.50--
$90.00Jan 15$7.50$8.70$8.10$7.80 07/31$7.65–$14.80$7.80--
$80.00Aug 21$0.00$1.85$0.93$1.05 07/28$0.65–$4.90$0.93--
$80.00Sep 18$0.90$1.30$1.10$1.15 07/30$1.10–$5.45$1.10--
$80.00Dec 18$2.90$3.50$3.20$6.40 07/23$3.15–$7.40$3.20--
$80.00Jan 15$2.65$4.10$3.38$3.70 07/31$3.28–$7.80$3.38--
$92.50Aug 21$5.20$7.60$6.40$5.00 07/30$6.40–$8.05$5.20--
$92.50Dec 18$8.00$9.90$8.95$9.00 07/31$8.95–$16.55$8.95--
$77.50Aug 21$0.00$1.75$0.88$2.45 07/23$0.88–$3.23$0.88--
$77.50Sep 18$0.00$1.45$0.73$1.45 07/28$0.65–$4.03$0.73--
$77.50Dec 18$2.20$3.30$2.75$5.60 07/21$2.65–$6.20$2.75--
$77.50Jan 15$2.65$3.30$2.97$4.01 07/27$2.85–$6.35$2.97--
$75.00Aug 21$0.00$1.75$0.88$0.25 07/30$0.23–$2.55$0.25--
$75.00Sep 18$0.05$0.90$0.48$0.60 07/30$0.48–$2.83$0.48--
$75.00Dec 18$1.65$2.45$2.05$2.15 07/30$2.05–$4.60$2.05--
$75.00Jan 15$2.00$2.95$2.48$2.35 07/30$2.28–$5.35$2.35--
$72.50Aug 21$0.00$1.75$0.88$1.00 07/15$0.78–$1.60$0.88--
$72.50Sep 18$0.00$2.70$1.35$1.10 07/20$0.48–$2.28$1.10--
$72.50Dec 18$1.15$2.85$2.00$1.44 07/31$1.58–$3.75$1.44--
$72.50Jan 15$1.05$2.50$1.78$1.95 07/30$1.50–$4.25$1.78--
$70.00Aug 21$0.00$1.75$0.88$0.25 07/28$0.68–$1.58$0.25--
$70.00Sep 18$0.00$0.75$0.38$0.30 07/30$0.33–$1.93$0.30--
$70.00Dec 18$0.05$2.65$1.35$2.60 07/13$1.18–$3.15$1.35--
$70.00Jan 15$0.10$2.90$1.50$5.30 06/11$1.50–$3.48$1.50--
$67.50Aug 21$0.00$1.75$0.88$0.52 07/28$0.23–$1.43$0.52--
$67.50Sep 18$0.10$2.50$1.30$0.70 07/24$0.53–$2.00$0.70--
$67.50Dec 18$0.05$2.40$1.22$2.60 06/12$1.22–$2.48$1.22--
$65.00Sep 18$0.05$2.35$1.20$0.20 07/30$0.38–$1.63$0.20--
$65.00Dec 18$0.10$2.95$1.53$1.40 07/22$1.30–$2.38$1.40--
$65.00Jan 15$0.00$3.10$1.55$1.28 07/30$1.00–$2.53$1.28--
$62.50Jan 15$0.15$2.20$1.18$3.20 06/08$0.78–$2.25$1.18--
$60.00Aug 21$0.00$2.15$1.08$0.41 07/28$0.15–$1.20$0.41--
$60.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.48–$1.43$0.45--
$60.00Dec 18$0.15$1.95$1.05$1.50 06/24$0.65–$1.75$1.05--
$55.00Sep 18$0.00$1.65$0.83$0.45 06/11$0.25–$1.30$0.45--
$47.50Jan 15$0.00$0.75$0.38$0.85 06/09$0.38–$1.43$0.38--
$45.00Sep 18$0.00$2.20$1.10$0.05 07/30$0.15–$1.17$0.05--
$45.00Jan 15$0.00$2.30$1.15$0.55 06/03$0.40–$1.40$0.55--
$40.00Jan 15$0.05$0.50$0.28$0.50 07/20$0.20–$0.63$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 25
Put/Call Ratio 0.10
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 47
Put/Call Ratio 0.64
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 2,288
Total Puts 1,011
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All