Tour v477
SCI
SERVICE CORP INTL
$86.19 +1.06%
$87.73 (+1.79%)🌙
as of 07/31 07:06 PM
(7/30 19:29) ◀
|
Friday, July 31, 2026 (7:06pm)
January 2026
|
▶ (8/3 18:52)
◀ 7/31 19:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 120
Calls: 73 (61%)
Puts: 47 (39%)
Prior (07/30) 1,085
Calls: 237 (22%)
Puts: 848 (78%)
Current vs Prior -88.94%
Calls: -69.20% (Calls)
Puts: -94.46% (Puts)
Prior 7-Day Total 3,243
Calls: 2,252 (69%)
Puts: 991 (31%)
Prior 7-Day Average 463
Calls: 321 (69%)
Puts: 141 (31%)
Current vs Prior 7-Day Avg -74.10%
Calls: -77.31%
Puts: -66.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $33.6K
Calls: $5.2K (15%)
Puts: $28.4K (85%)
Prior (07/30) $190.9K
Calls: $78.9K (41%)
Puts: $111.9K (59%)
Current vs Prior -82.41%
Calls: -93.46%
Puts: -74.63%
Prior 7-Day Total $788.1K
Calls: $630.5K (80%)
Puts: $157.6K (20%)
Prior 7-Day Average $112.6K
Calls: $90.1K (80%)
Puts: $22.5K (20%)
Current vs Prior 7-Day Avg -70.19%
Calls: -94.27%
Puts: +26.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.64
Prior (07/30) 3.58
Current vs Prior -82.01%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -5.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 92
Calls: 76 (83%)
Puts: 16 (17%)
Prior (07/30) 5,269
Calls: 4,233 (80%)
Puts: 1,036 (20%)
Current vs Prior -98.25%
Prior 7-Day Total 30,664
Calls: 24,169 (79%)
Puts: 6,495 (21%)
Prior 7-Day Average 4,380
Calls: 3,452 (76%)
Puts: 1,082 (24%)
Current vs Prior 7-Day Avg -97.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.08% | 9.57%
Prior 6.52% | 9.32%
Current vs Prior +8.57% | +2.69%
Prior 7-Day Avg 8.41% | 10.62%
Current vs 7-Day Avg -15.84% | -9.89%
Prior 7-Day Eod 6.52% | 9.32%
Current vs 7-Day Eod +8.57% | +2.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.84% | 64.97%
Calls: 58.60% | 82.68%
Puts: 73.07% | 47.25%
Current vs 7-Day Avg +65.51% | +72.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($28.4K) vs calls ($5.2K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.805.70$4.2568.2%50.77--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 31, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.85$0.43197.7%150.135
$87.50Aug 211.352.30$1.8351.9%60.46--
$90.00Aug 210.601.00$0.8050.0%30.27--
$92.50Aug 210.250.60$0.4381.4%20.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.805.70$4.2568.2%50.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.76, avg 3.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.37$2.13$0.375.76$90.37
$87.50$90.00Aug 21$1.03$1.47$1.031.43$88.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.70, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$1.03$1.03$1.470.70$88.53
$90.00$92.50Aug 21$0.37$0.37$2.130.17$90.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.86% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$0.80$4.25$5.05$84.95$95.055.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.37$2.135.76
$87.50$90.00$92.50Aug 21$0.66$1.842.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.06$2.44
$92.50$95.001:2Aug 21-$0.43$2.07
$87.50$90.001:2Aug 21$0.23$2.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.57%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.350.461.5%1.57%3.09%6--
$90.00Aug 21$0.600.274.4%0.70%5.12%3--
$92.50Aug 21$0.250.167.3%0.29%7.61%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 392 vol/day, 87 traded recently)

SCI averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 12-18 call last traded $1.80 on 06/23 (now $5.40/$5.90) — try a limit near $5.40. Also watch the $90.00 03-19 call last traded $3.72 on 07/16 (now $5.90/$8.00) — try a limit near $5.90. Most tradeable put: the $80.00 01-15 put last traded $9.30 on 06/24 (now $3.30/$3.80) — try a limit near $3.55.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.40$4.30$3.35$1.75 07/24$0.55–$3.35$2.40--
$85.00Sep 18$3.80$5.30$4.55$1.35 07/23$1.02–$4.55$3.80--
$85.00Dec 18$6.60$7.20$6.90$4.50 07/24$2.65–$7.15$6.60--
$85.00Jan 15$7.10$8.30$7.70$2.75 07/13$3.30–$7.70$7.10--
$85.00Mar 19$7.20$10.60$8.90$6.00 07/17$4.80–$8.90$7.20--
$87.50Aug 21$1.35$2.30$1.83$1.10 07/24$0.45–$1.90$1.35--
$87.50Sep 18$2.50$2.85$2.68$1.70 07/24$0.75–$3.08$2.50--
$87.50Dec 18$5.40$5.90$5.65$1.80 06/23$2.03–$5.75$5.404
$87.50Jan 15$5.80$6.40$6.10$3.20 07/15$2.28–$6.60$5.80--
$87.50Mar 19$6.10$9.10$7.60$5.10 07/17$3.95–$7.85$6.10--
$82.50Aug 21$3.30$6.10$4.70$1.61 07/23$0.80–$4.70$3.30--
$82.50Sep 18$4.30$7.00$5.65$2.02 07/17$1.43–$6.20$4.30--
$82.50Dec 18$7.70$9.80$8.75$2.40 06/25$3.48–$8.75$7.70--
$82.50Jan 15$8.40$9.50$8.95$4.70 07/01$4.05–$9.45$8.40--
$90.00Aug 21$0.60$1.00$0.80$0.55 07/24$0.40–$1.30$0.60--
$90.00Sep 18$1.40$1.85$1.63$0.52 06/25$0.53–$1.93$1.40--
$90.00Dec 18$4.20$5.90$5.05$2.03 07/20$1.67–$5.05$4.20--
$90.00Jan 15$4.70$5.20$4.95$2.10 07/20$2.05–$5.85$4.70--
$90.00Mar 19$5.90$8.00$6.95$3.72 07/16$3.22–$6.95$5.902
$80.00Aug 21$5.40$8.30$6.85$4.20 07/24$1.60–$6.85$5.40--
$80.00Sep 18$6.40$9.00$7.70$5.30 07/24$2.20–$7.70$6.40--
$80.00Dec 18$8.60$11.70$10.15$6.60 07/17$4.40–$10.15$8.60--
$80.00Jan 15$9.30$11.50$10.40$6.95 07/16$4.95–$10.75$9.30--
$80.00Mar 19$10.50$13.50$12.00$7.15 07/16$6.35–$12.00$10.50--
$92.50Sep 18$0.90$1.75$1.33$0.50 07/10$0.30–$1.70$0.90--
$92.50Dec 18$3.30$4.90$4.10$1.96 07/09$1.25–$4.10$3.30--
$92.50Jan 15$3.70$5.00$4.35$3.70 07/23$1.43–$4.65$3.70--
$77.50Aug 21$7.80$10.60$9.20$3.03 07/21$2.48–$9.20$7.80--
$77.50Sep 18$8.50$11.20$9.85$3.80 07/10$3.35–$9.85$8.50--
$77.50Jan 15$11.20$13.10$12.15$6.40 06/30$6.40–$12.15$11.20--
$95.00Jan 15$2.75$4.20$3.48$1.15 06/23$1.05–$3.48$2.75--
$95.00Mar 19$3.00$6.00$4.50$3.68 07/23$2.08–$4.70$3.68--
$95.00Aug 21$0.00$0.85$0.43--$0.43–$0.43—--5
$75.00Aug 21$10.20$13.00$11.60$3.49 06/26$3.65–$11.60$10.20--
$75.00Sep 18$10.70$13.50$12.10$6.69 07/13$5.00–$12.10$10.70--
$75.00Dec 18$12.00$15.30$13.65$7.70 07/22$6.85–$13.90$12.00--
$75.00Jan 15$12.40$15.70$14.05$8.76 07/07$7.50–$14.35$12.40--
$75.00Mar 19$13.70$16.90$15.30$9.30 07/22$9.10–$15.45$13.70--
$72.50Sep 18$13.10$15.90$14.50$3.37 06/08$6.60–$14.50$13.10--
$72.50Dec 18$14.10$16.70$15.40$9.25 07/22$8.40–$15.90$14.10--
$72.50Jan 15$14.40$18.40$16.40$7.29 06/10$9.15–$16.40$14.40--
$100.00Jan 15$1.70$2.90$2.30$0.83 07/15$0.90–$2.33$1.70--
$100.00Sep 18$0.25$0.50$0.38--$0.38–$1.23$0.2561
$100.00Dec 18$1.45$1.75$1.60--$1.60–$1.60—$1.454
$70.00Dec 18$16.80$19.70$18.25$8.13 06/25$10.40–$18.25$16.80--
$70.00Jan 15$16.50$20.50$18.50$8.20 06/10$10.55–$18.50$16.50--
$67.50Sep 18$17.70$20.80$19.25$6.06 06/08$10.45–$19.25$17.70--
$105.00Jan 15$0.00$3.00$1.50$0.48 06/04$0.63–$2.10$0.48--
$62.50Sep 18$22.60$26.00$24.30$14.83 06/12$14.70–$24.30$22.60--
$60.00Jan 15$25.60$29.10$27.35$19.79 07/15$18.55–$27.35$25.60--
$115.00Jan 15$0.00$1.35$0.68$0.15 06/09$0.38–$1.40$0.15--
$55.00Jan 15$30.30$34.10$32.20$18.20 06/09$22.90–$32.20$30.30--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Dec 18$3.60$5.00$4.30$8.20 07/06$4.30–$8.70$4.30--
$80.00Aug 21$0.00$1.30$0.65$4.40 07/22$0.65–$4.90$0.65--
$80.00Sep 18$0.80$1.65$1.23$4.10 07/23$1.20–$5.45$1.23--
$80.00Dec 18$2.80$3.50$3.15$6.40 07/23$3.15–$7.40$3.15--
$80.00Jan 15$3.30$3.80$3.55$9.30 06/24$3.28–$7.80$3.5516
$77.50Aug 21$0.00$2.35$1.18$2.45 07/23$1.00–$3.23$1.18--
$77.50Sep 18$0.00$1.55$0.78$3.39 07/22$0.65–$4.03$0.78--
$77.50Dec 18$2.10$3.30$2.70$5.60 07/21$2.65–$6.20$2.70--
$77.50Jan 15$2.60$3.10$2.85$7.80 06/24$2.85–$6.35$2.85--
$75.00Aug 21$0.00$1.40$0.70$1.33 07/23$0.23–$2.55$0.70--
$75.00Sep 18$0.05$0.90$0.48$2.50 07/21$0.48–$2.83$0.48--
$72.50Aug 21$0.00$1.55$0.78$1.00 07/15$0.78–$1.60$0.78--
$72.50Sep 18$0.00$0.95$0.48$1.10 07/20$0.48–$2.35$0.48--
$72.50Dec 18$1.25$1.90$1.58$5.00 06/12$1.58–$3.75$1.58--
$72.50Jan 15$1.50$2.40$1.95$5.25 06/12$1.50–$4.25$1.95--
$70.00Aug 21$0.00$1.35$0.68$0.80 07/07$0.60–$1.58$0.68--
$70.00Sep 18$0.00$2.50$1.25$1.20 07/17$0.33–$1.93$1.20--
$70.00Dec 18$0.50$1.85$1.18$2.60 07/13$1.18–$3.15$1.18--
$70.00Jan 15$0.05$3.40$1.73$5.30 06/11$1.73–$3.48$1.73--
$67.50Aug 21$0.00$0.95$0.48$0.58 07/20$0.23–$1.43$0.48--
$67.50Sep 18$0.15$0.90$0.53$0.70 07/24$0.53–$2.00$0.53--
$67.50Dec 18$0.20$3.10$1.65$2.60 06/12$1.38–$2.48$1.65--
$67.50Jan 15$0.00$3.20$1.60$3.10 05/29$1.00–$3.00$1.60--
$65.00Sep 18$0.05$0.70$0.38$0.75 07/01$0.38–$1.63$0.38--
$65.00Dec 18$0.10$2.85$1.48$1.40 07/22$1.30–$2.38$1.40--
$65.00Jan 15$0.35$3.00$1.68$4.00 06/03$1.00–$2.53$1.68--
$62.50Jan 15$0.00$1.55$0.78$3.20 06/08$0.78–$2.25$0.78--
$60.00Aug 21$0.00$0.75$0.38$0.30 07/08$0.15–$1.20$0.30--
$60.00Sep 18$0.00$1.05$0.53$0.45 07/09$0.43–$1.43$0.45--
$60.00Dec 18$0.00$1.30$0.65$1.50 06/24$0.65–$1.75$0.65--
$60.00Jan 15$0.00$2.65$1.33$2.31 06/02$1.18–$1.78$1.33--
$55.00Sep 18$0.00$0.95$0.48$0.45 06/11$0.25–$1.30$0.45--
$55.00Jan 15$0.00$2.20$1.10$1.57 06/02$0.60–$1.58$1.10--
$50.00Jan 15$0.00$1.70$0.85$0.90 06/01$0.57–$1.48$0.85--
$47.50Jan 15$0.00$1.55$0.78$0.85 06/09$0.58–$1.43$0.78--
$45.00Sep 18$0.00$0.95$0.48$0.18 07/23$0.15–$1.17$0.18--
$45.00Jan 15$0.00$2.00$1.00$0.55 06/03$0.40–$1.40$0.55--
$40.00Jan 15$0.05$0.55$0.30$0.50 07/20$0.20–$0.63$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 47
Put/Call Ratio 0.64
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 848
Put/Call Ratio 3.58
Net Difference -611

Prior 7-Day Put/Call Summary

Total Calls 2,252
Total Puts 991
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All