Tour v473
SCI
SERVICE CORP INTL
$85.29 -0.46%
$85.20 (-0.11%)🌙
as of 07/30 07:29 PM
(7/29 18:08) ◀
|
Thursday, July 30, 2026 (7:29pm)
January 2026
|
▶ (7/31 19:06)
◀ 7/30 19:29 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,085
Calls: 237 (22%)
Puts: 848 (78%)
Prior (07/29) 936
Calls: 910 (97%)
Puts: 26 (3%)
Current vs Prior +15.92%
Calls: -73.96% (Calls)
Puts: +3161.54% (Puts)
Prior 7-Day Total 2,222
Calls: 2,033 (91%)
Puts: 189 (9%)
Prior 7-Day Average 317
Calls: 290 (91%)
Puts: 27 (9%)
Current vs Prior 7-Day Avg +241.81%
Calls: -18.40%
Puts: +3040.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $190.9K
Calls: $78.9K (41%)
Puts: $111.9K (59%)
Prior (07/29) $219.7K
Calls: $206.6K (94%)
Puts: $13.1K (6%)
Current vs Prior -13.12%
Calls: -61.80%
Puts: +755.92%
Prior 7-Day Total $613.5K
Calls: $554.6K (90%)
Puts: $59.0K (10%)
Prior 7-Day Average $87.6K
Calls: $79.2K (90%)
Puts: $8.4K (10%)
Current vs Prior 7-Day Avg +117.77%
Calls: -0.37%
Puts: +1229.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.58
Prior (07/29) 0.03
Current vs Prior +12423.21%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +565.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 5,269
Calls: 4,233 (80%)
Puts: 1,036 (20%)
Prior (07/29) 8,892
Calls: 6,548 (74%)
Puts: 2,344 (26%)
Current vs Prior -40.74%
Prior 7-Day Total 26,035
Calls: 19,958 (77%)
Puts: 6,077 (23%)
Prior 7-Day Average 3,719
Calls: 2,851 (74%)
Puts: 1,012 (26%)
Current vs Prior 7-Day Avg +41.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.52% | 9.32%
Prior 7.99% | 9.69%
Current vs Prior -18.46% | -3.78%
Prior 7-Day Avg 8.78% | 11.03%
Current vs 7-Day Avg -25.77% | -15.49%
Prior 7-Day Eod 7.99% | 9.69%
Current vs 7-Day Eod -18.46% | -3.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.49% | 55.83%
Calls: 53.63% | 64.67%
Puts: 61.34% | 46.99%
Current vs 7-Day Avg +89.56% | +100.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (118% higher). Volume explosion - 242% above 7-day average (1,085 vs avg 317). Extreme bearish P/C ratio of 3.58 - heavy put buying. P/C ratio rising 12423% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.3012.60$11.4520.1%10.94--
$85.00Aug 212.153.00$2.5832.9%40.561.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 215.508.00$6.7537.0%150.92--
$90.00Aug 213.205.50$4.3552.9%50.73--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 90, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.501.90$1.20116.7%170.29756
$87.50Aug 210.951.90$1.4266.9%70.38101
$92.50Aug 210.100.50$0.30133.3%50.12--
$85.00Aug 212.153.00$2.5832.9%40.561.2K
$95.00Aug 210.050.60$0.33166.7%20.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.701.10$0.9044.4%240.2710
$92.50Aug 215.508.00$6.7537.0%150.92--
$75.00Aug 210.000.45$0.23195.7%100.0744
$90.00Aug 213.205.50$4.3552.9%50.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.36, avg 4.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.22$2.28$0.2210.36$87.72
$90.00$92.50Aug 21$0.90$1.60$0.901.78$90.90
$85.00$87.50Aug 21$1.16$1.34$1.161.16$86.16
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$75.00Aug 21$0.67$6.83$0.6710.19$81.83
$90.00$82.50Aug 21$3.45$4.05$3.451.17$86.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.85, avg 1.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$8.87$8.87$1.137.85$83.87
$85.00$87.50Aug 21$1.16$1.16$1.340.87$86.16
$90.00$92.50Aug 21$0.90$0.90$1.600.56$90.90
$87.50$90.00Aug 21$0.22$0.22$2.280.10$87.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$82.50Aug 21$3.45$3.45$4.050.85$86.55
$82.50$75.00Aug 21$0.67$0.67$6.830.10$81.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.51% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.20$4.35$5.55$84.45$95.556.51%
$92.50Aug 21$0.30$6.75$7.05$85.45$99.558.27%
$75.00Aug 21$11.45$0.23$11.68$63.32$86.6813.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.62% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$75.00Aug 21$0.30$0.23$0.53$74.47$93.03
$95.00$75.00Aug 21$0.33$0.23$0.56$74.44$95.56
$92.50$82.50Aug 21$0.30$0.90$1.20$81.30$93.70
$95.00$82.50Aug 21$0.33$0.90$1.23$81.27$96.23
$90.00$75.00Aug 21$1.20$0.23$1.43$73.57$91.43
$87.50$75.00Aug 21$1.42$0.23$1.65$73.35$89.15
$90.00$82.50Aug 21$1.20$0.90$2.10$80.40$92.10
$87.50$82.50Aug 21$1.42$0.90$2.32$80.18$89.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.32, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8285/88Aug 21$1.83$5.670.32$80.67$86.83
75/8290/92Aug 21$1.57$5.930.26$80.93$91.57
75/8288/90Aug 21$0.89$6.610.13$81.61$88.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.70, cheapest $0.93)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.93$1.571.69
$85.00$87.50$90.00Aug 21$0.94$1.561.66
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$82.50$90.00Aug 21$2.78$4.721.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.26$2.24
$92.50$95.001:2Aug 21-$0.36$2.14
$87.50$90.001:2Aug 21-$0.98$1.52
$75.00$85.001:2Aug 21$6.29$3.71
$90.00$92.501:2Aug 21$0.60$1.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Aug 21-$1.95$0.55
$82.50$75.001:2Aug 21$0.44$7.06
$90.00$82.501:2Aug 21$2.55$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.11%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$0.950.382.6%1.11%3.71%7101
$90.00Aug 21$0.500.295.5%0.59%6.11%17756
$92.50Aug 21$0.100.128.4%0.12%8.57%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 392 vol/day, 87 traded recently)

SCI averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $1.35 on 07/23 (now $3.30/$4.20) — try a limit near $3.30. Also watch the $90.00 09-18 call last traded $0.52 on 06/25 (now $1.45/$1.95) — try a limit near $1.45; the $100.00 01-15 call last traded $0.83 on 07/15 (now $1.70/$2.30) — try a limit near $1.70. Most tradeable put: the $75.00 09-18 put last traded $2.50 on 07/21 (now $0.55/$0.90) — try a limit near $0.73.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.15$3.00$2.58$1.75 07/24$0.55–$3.20$2.151.2K
$85.00Sep 18$3.30$4.20$3.75$1.35 07/23$1.02–$4.50$3.30751
$85.00Dec 18$6.10$8.00$7.05$4.50 07/24$2.65–$7.15$6.10--
$85.00Jan 15$6.70$8.50$7.60$2.75 07/13$3.30–$7.70$6.70--
$85.00Mar 19$7.20$10.30$8.75$6.00 07/17$4.80–$8.75$7.20--
$87.50Aug 21$0.95$1.90$1.42$1.10 07/24$0.45–$1.90$1.10101
$87.50Sep 18$2.20$2.75$2.48$1.70 07/24$0.75–$3.08$2.20--
$87.50Dec 18$4.50$7.00$5.75$1.80 06/23$2.03–$5.75$4.50--
$87.50Jan 15$5.40$7.10$6.25$3.20 07/15$2.28–$6.60$5.40--
$87.50Mar 19$6.50$8.80$7.65$5.10 07/17$3.95–$7.85$6.50--
$82.50Aug 21$3.60$5.50$4.55$1.61 07/23$0.80–$4.70$3.60--
$82.50Sep 18$4.70$6.80$5.75$2.02 07/17$1.43–$6.20$4.70--
$82.50Dec 18$7.60$9.50$8.55$2.40 06/25$3.48–$8.55$7.60--
$82.50Jan 15$8.00$9.90$8.95$4.70 07/01$4.05–$9.45$8.00--
$90.00Aug 21$0.50$1.90$1.20$0.55 07/24$0.40–$1.30$0.55756
$90.00Sep 18$1.45$1.95$1.70$0.52 06/25$0.53–$1.93$1.45481
$90.00Dec 18$3.90$5.30$4.60$2.03 07/20$1.67–$4.60$3.90--
$90.00Jan 15$3.50$5.30$4.40$2.10 07/20$2.05–$5.85$3.50660
$90.00Mar 19$5.50$7.80$6.65$3.72 07/16$3.22–$6.65$5.501
$80.00Aug 21$5.00$8.20$6.60$4.20 07/24$1.60–$6.60$5.00--
$80.00Sep 18$6.50$8.90$7.70$5.30 07/24$2.20–$7.70$6.5047
$80.00Dec 18$7.90$11.10$9.50$6.60 07/17$4.40–$10.15$7.90--
$80.00Jan 15$9.50$12.00$10.75$6.95 07/16$4.95–$10.75$9.50--
$80.00Mar 19$10.50$13.10$11.80$7.15 07/16$6.35–$11.80$10.50--
$92.50Sep 18$0.55$1.25$0.90$0.50 07/10$0.30–$1.70$0.55168
$92.50Dec 18$2.75$4.70$3.73$1.96 07/09$1.25–$3.85$2.75--
$92.50Jan 15$2.70$4.80$3.75$3.70 07/23$1.43–$4.65$3.70--
$77.50Aug 21$8.00$9.90$8.95$3.03 07/21$2.48–$8.95$8.00--
$77.50Sep 18$8.60$11.00$9.80$3.80 07/10$3.35–$9.80$8.60--
$77.50Jan 15$11.10$13.20$12.15$6.40 06/30$6.40–$12.15$11.10--
$95.00Jan 15$1.90$4.20$3.05$1.15 06/23$1.05–$3.22$1.9013
$95.00Mar 19$2.65$5.80$4.22$3.68 07/23$2.08–$4.70$3.68--
$75.00Aug 21$10.30$12.60$11.45$3.49 06/26$3.65–$11.45$10.30--
$75.00Sep 18$10.60$13.20$11.90$6.69 07/13$5.00–$12.05$10.60--
$75.00Dec 18$12.40$15.40$13.90$7.70 07/22$6.85–$13.90$12.40--
$75.00Jan 15$13.00$15.70$14.35$8.76 07/07$7.50–$14.35$13.00--
$75.00Mar 19$13.40$16.40$14.90$9.30 07/22$9.10–$15.45$13.40--
$72.50Sep 18$13.10$15.10$14.10$3.37 06/08$6.60–$14.10$13.10--
$72.50Dec 18$14.40$17.10$15.75$9.25 07/22$8.40–$15.90$14.40--
$72.50Jan 15$14.90$17.50$16.20$7.29 06/10$9.15–$16.20$14.90--
$100.00Jan 15$1.70$2.30$2.00$0.83 07/15$0.90–$2.33$1.708
$100.00Sep 18$0.20$0.55$0.38--$0.38–$1.23$0.2055
$70.00Dec 18$15.90$19.60$17.75$8.13 06/25$10.40–$17.90$15.90--
$70.00Jan 15$17.10$19.80$18.45$8.20 06/10$10.55–$18.45$17.10--
$67.50Sep 18$17.90$20.50$19.20$6.06 06/08$10.45–$19.20$17.90--
$105.00Jan 15$0.15$2.90$1.53$0.48 06/04$0.63–$2.10$0.48--
$62.50Sep 18$22.80$25.50$24.15$14.83 06/12$14.70–$24.15$22.80--
$60.00Jan 15$25.10$28.70$26.90$19.79 07/15$18.55–$26.90$25.10--
$115.00Jan 15$0.00$2.65$1.33$0.15 06/09$0.38–$1.40$0.15--
$55.00Jan 15$29.90$33.40$31.65$18.20 06/09$22.90–$31.85$29.90--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.60$3.00$2.80--$2.80–$3.80$2.6012
$87.50Sep 18$3.80$4.60$4.20--$3.80–$5.00$3.806
$82.50Dec 18$3.80$5.00$4.40$8.20 07/06$4.40–$8.70$4.40--
$82.50Sep 18$1.65$2.15$1.90--$1.90–$2.95$1.653
$82.50Aug 21$0.70$1.10$0.90--$0.90–$0.90—$0.7010
$80.00Aug 21$0.00$2.55$1.27$4.40 07/22$1.13–$4.90$1.27--
$80.00Sep 18$0.90$1.50$1.20$4.10 07/23$1.20–$5.45$1.206
$80.00Dec 18$3.10$3.80$3.45$6.40 07/23$3.45–$7.40$3.45--
$80.00Jan 15$2.55$4.00$3.28$9.30 06/24$3.28–$7.80$3.28--
$77.50Aug 21$0.00$2.40$1.20$2.45 07/23$1.00–$3.23$1.20--
$77.50Sep 18$0.00$1.30$0.65$3.39 07/22$0.65–$4.03$0.65--
$77.50Dec 18$2.30$3.00$2.65$5.60 07/21$2.65–$6.20$2.65--
$77.50Jan 15$2.55$3.20$2.88$7.80 06/24$2.88–$6.35$2.88--
$75.00Aug 21$0.00$0.45$0.23$1.33 07/23$0.23–$2.55$0.2344
$75.00Sep 18$0.55$0.90$0.73$2.50 07/21$0.73–$2.83$0.73544
$75.00Dec 18$1.85$2.45$2.15--$2.15–$2.83$1.85314
$75.00Jan 15$2.10$2.50$2.30--$2.30–$2.85$2.1093
$72.50Aug 21$0.00$2.20$1.10$1.00 07/15$0.78–$1.60$1.00--
$72.50Sep 18$0.00$2.50$1.25$1.10 07/20$1.25–$2.35$1.10--
$72.50Dec 18$1.20$1.95$1.58$5.00 06/12$1.58–$3.75$1.58--
$72.50Jan 15$0.85$2.15$1.50$5.25 06/12$1.50–$4.25$1.504
$70.00Aug 21$0.00$1.75$0.88$0.80 07/07$0.60–$1.58$0.80--
$70.00Sep 18$0.20$0.45$0.33$1.20 07/17$0.33–$1.93$0.33--
$70.00Dec 18$0.00$2.90$1.45$2.60 07/13$1.45–$3.15$1.45--
$70.00Jan 15$0.95$2.70$1.83$5.30 06/11$1.83–$3.48$1.83--
$67.50Aug 21$0.00$2.15$1.08$0.58 07/20$0.23–$1.43$0.58--
$67.50Sep 18$0.15$1.00$0.57$0.70 07/24$0.55–$2.00$0.57--
$67.50Dec 18$0.00$2.75$1.38$2.60 06/12$1.38–$2.48$1.38--
$67.50Jan 15$0.00$2.00$1.00$3.10 05/29$1.00–$3.00$1.00--
$65.00Sep 18$0.05$0.70$0.38$0.75 07/01$0.38–$1.63$0.38--
$65.00Dec 18$0.00$2.60$1.30$1.40 07/22$1.30–$2.38$1.30--
$65.00Jan 15$0.55$1.45$1.00$4.00 06/03$1.00–$2.53$1.00--
$62.50Jan 15$0.00$2.45$1.23$3.20 06/08$1.23–$2.25$1.23--
$60.00Aug 21$0.00$1.75$0.88$0.30 07/08$0.15–$1.20$0.30--
$60.00Sep 18$0.00$2.35$1.18$0.45 07/09$0.43–$1.43$0.45--
$60.00Dec 18$0.00$2.45$1.23$1.50 06/24$1.00–$1.75$1.23--
$60.00Jan 15$0.00$2.35$1.18$2.31 06/02$1.18–$1.78$1.18--
$55.00Sep 18$0.00$2.30$1.15$0.45 06/11$0.25–$1.30$0.45--
$55.00Jan 15$0.00$1.20$0.60$1.57 06/02$0.60–$1.58$0.60--
$50.00Jan 15$0.00$2.25$1.13$0.90 06/01$0.53–$1.48$0.90--
$47.50Jan 15$0.00$2.20$1.10$0.85 06/09$0.55–$1.43$0.85--
$45.00Sep 18$0.00$1.65$0.83$0.18 07/23$0.15–$1.17$0.18--
$45.00Jan 15$0.00$2.20$1.10$0.55 06/03$0.40–$1.40$0.55--
$40.00Jan 15$0.05$0.35$0.20$0.50 07/20$0.20–$0.63$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 848
Put/Call Ratio 3.58
Net Difference -611

Prior's Put/Call Breakdown

Total Calls 910
Total Puts 26
Put/Call Ratio 0.03
Net Difference 884

Prior 7-Day Put/Call Summary

Total Calls 2,033
Total Puts 189
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All