Tour v456
SCI
SERVICE CORP INTL
$85.68 +0.82%
$85.90 (+0.26%)🌙
as of 07/29 06:08 PM
(7/29 14:22) ◀
|
Wednesday, July 29, 2026 (6:08pm)
January 2026
|
▶
◀ 7/29 18:08

Option Volume

Detail
ℹ
Current (07/29) 936
Calls: 910 (97%)
Puts: 26 (3%)
Prior (07/28) 246
Calls: 181 (74%)
Puts: 65 (26%)
Current vs Prior +280.49%
Calls: +402.76% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,355
Calls: 1,188 (88%)
Puts: 167 (12%)
Prior 7-Day Average 193
Calls: 169 (88%)
Puts: 23 (12%)
Current vs Prior 7-Day Avg +383.54%
Calls: +436.20%
Puts: +8.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $219.7K
Calls: $206.6K (94%)
Puts: $13.1K (6%)
Prior (07/28) $84.2K
Calls: $68.7K (82%)
Puts: $15.5K (18%)
Current vs Prior +160.93%
Calls: +200.77%
Puts: -15.63%
Prior 7-Day Total $403.8K
Calls: $357.6K (89%)
Puts: $46.2K (11%)
Prior 7-Day Average $57.7K
Calls: $51.1K (89%)
Puts: $6.6K (11%)
Current vs Prior 7-Day Avg +280.85%
Calls: +304.47%
Puts: +98.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.03
Prior (07/28) 0.36
Current vs Prior -92.04%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -94.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 8,892
Calls: 6,548 (74%)
Puts: 2,344 (26%)
Prior (07/28) 8,863
Calls: 6,480 (73%)
Puts: 2,383 (27%)
Current vs Prior +0.33%
Prior 7-Day Total 20,027
Calls: 16,287 (81%)
Puts: 3,740 (19%)
Prior 7-Day Average 2,861
Calls: 2,326 (79%)
Puts: 623 (21%)
Current vs Prior 7-Day Avg +210.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.99% | 9.69%
Prior 8.47% | 11.30%
Current vs Prior -5.64% | -14.25%
Prior 7-Day Avg 9.02% | 11.18%
Current vs 7-Day Avg -11.36% | -13.32%
Prior 7-Day Eod 8.47% | 11.30%
Current vs 7-Day Eod -5.64% | -14.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 40.88% | 38.62%
Calls: 34.48% | 43.48%
Puts: 47.27% | 33.77%
Current vs Prior +166.56% | +190.01%
Prior 7-Day Avg 49.13% | 46.69%
Calls: 48.66% | 46.66%
Puts: 49.61% | 46.73%
Current vs 7-Day Avg +121.78% | +139.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($206.6K) vs puts ($13.1K). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (281% higher). Unusually high activity with volume up 280% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 216.8010.20$8.5040.0%--0.7927
$80.00Aug 215.208.00$6.6042.4%--0.73344
$82.50Aug 213.205.30$4.2549.4%--0.69550
$85.00Aug 212.603.80$3.2037.5%110.551.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 216.108.90$7.5037.3%150.80--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 873, top 757)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.551.60$1.0897.2%7570.2723
$87.50Aug 211.302.50$1.9063.2%770.4136
$85.00Aug 212.603.80$3.2037.5%110.551.2K
$95.00Aug 210.200.50$0.3585.7%30.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 216.108.90$7.5037.3%150.80--
$82.50Aug 210.852.05$1.4582.8%100.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.58, avg 2.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.73$4.27$0.735.85$90.73
$87.50$90.00Aug 21$0.82$1.68$0.822.05$88.32
$82.50$85.00Aug 21$1.05$1.45$1.051.38$83.55
$85.00$87.50Aug 21$1.30$1.20$1.300.92$86.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.33$2.17$0.336.58$79.67
$77.50$75.00Aug 21$0.72$1.78$0.722.47$76.78
$92.50$82.50Aug 21$6.05$3.95$6.050.65$86.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.35$2.35$0.1515.67$82.35
$77.50$80.00Aug 21$1.90$1.90$0.603.17$79.40
$85.00$87.50Aug 21$1.30$1.30$1.201.08$86.30
$82.50$85.00Aug 21$1.05$1.05$1.450.72$83.55
$87.50$90.00Aug 21$0.82$0.82$1.680.49$88.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$82.50Aug 21$6.05$6.05$3.951.53$86.45
$77.50$75.00Aug 21$0.72$0.72$1.780.40$76.78
$80.00$77.50Aug 21$0.33$0.33$2.170.15$79.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.65% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$4.25$1.45$5.70$76.80$88.206.65%
$80.00Aug 21$6.60$1.78$8.38$71.62$88.389.78%
$77.50Aug 21$8.50$1.45$9.95$67.55$87.4511.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.26% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.35$0.73$1.08$73.92$96.08
$95.00$82.50Aug 21$0.35$1.45$1.80$80.70$96.80
$95.00$77.50Aug 21$0.35$1.45$1.80$75.70$96.80
$90.00$75.00Aug 21$1.08$0.73$1.81$73.19$91.81
$95.00$80.00Aug 21$0.35$1.78$2.13$77.87$97.13
$90.00$82.50Aug 21$1.08$1.45$2.53$79.97$92.53
$90.00$77.50Aug 21$1.08$1.45$2.53$74.97$92.53
$87.50$75.00Aug 21$1.90$0.73$2.63$72.37$90.13
$90.00$80.00Aug 21$1.08$1.78$2.86$77.14$92.86
$87.50$82.50Aug 21$1.90$1.45$3.35$79.15$90.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.21, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7885/88Aug 21$2.02$0.484.21$75.48$87.02
75/7882/85Aug 21$1.77$0.732.42$75.73$84.27
78/8085/88Aug 21$1.63$0.871.87$78.37$86.63
75/7888/90Aug 21$1.54$0.961.60$75.96$89.04
78/8082/85Aug 21$1.38$1.121.23$78.62$83.88
78/8088/90Aug 21$1.15$1.350.85$78.85$88.65
75/7890/95Aug 21$1.45$3.550.41$76.05$91.45
78/8090/95Aug 21$1.06$3.940.27$78.94$91.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.21, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.48$2.024.21
$80.00$82.50$85.00Aug 21$1.30$1.200.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.26$2.24
$85.00$87.501:2Aug 21-$0.60$1.90
$80.00$82.501:2Aug 21-$1.90$0.60
$82.50$85.001:2Aug 21-$2.15$0.35
$90.00$95.001:2Aug 21$0.38$4.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.01$2.49
$80.00$77.501:2Aug 21-$1.12$1.38
$82.50$80.001:2Aug 21-$2.11$0.39
$92.50$82.501:2Aug 21$4.60$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.52%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.300.412.1%1.52%3.64%7736
$90.00Aug 21$0.550.275.0%0.64%5.68%75723
$95.00Aug 21$0.200.1110.9%0.23%11.11%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 392 vol/day, 87 traded recently)

SCI averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $18.20 on 06/09 (now $29.50/$34.20) — try a limit near $29.50. Also watch the $60.00 01-15 call last traded $19.79 on 07/15 (now $24.50/$29.20) — try a limit near $24.50; the $82.50 01-15 call last traded $4.70 on 07/01 (now $8.60/$10.30) — try a limit near $8.60. Most tradeable put: the $80.00 12-18 put last traded $6.40 on 07/23 (now $3.20/$4.30) — try a limit near $3.75.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.60$3.80$3.20$1.75 07/24$0.55–$3.20$2.601.2K
$85.00Sep 18$4.00$5.00$4.50$1.35 07/23$1.02–$4.50$4.00751
$85.00Dec 18$6.40$7.90$7.15$4.50 07/24$2.65–$7.15$6.4025
$85.00Jan 15$5.80$9.60$7.70$2.75 07/13$3.30–$7.70$5.8033
$85.00Mar 19$6.50$10.70$8.60$6.00 07/17$4.80–$8.65$6.501
$87.50Aug 21$1.30$2.50$1.90$1.10 07/24$0.45–$1.90$1.3036
$87.50Sep 18$2.75$3.40$3.08$1.70 07/24$0.75–$3.08$2.75181
$87.50Dec 18$3.10$7.00$5.05$1.80 06/23$2.03–$5.60$3.104
$87.50Jan 15$5.90$7.30$6.60$3.20 07/15$2.28–$6.60$5.9013
$87.50Mar 19$6.20$9.50$7.85$5.10 07/17$3.95–$7.85$6.201
$82.50Aug 21$3.20$5.30$4.25$1.61 07/23$0.80–$4.70$3.20550
$82.50Sep 18$4.50$7.90$6.20$2.02 07/17$1.43–$6.20$4.50322
$82.50Dec 18$6.10$10.90$8.50$2.40 06/25$3.48–$8.50$6.1034
$82.50Jan 15$8.60$10.30$9.45$4.70 07/01$4.05–$9.45$8.6030
$90.00Aug 21$0.55$1.60$1.08$0.55 07/24$0.40–$1.30$0.5523
$90.00Sep 18$1.60$2.25$1.93$0.52 06/25$0.53–$1.93$1.60481
$90.00Dec 18$2.10$6.10$4.10$2.03 07/20$1.67–$4.30$2.1024
$90.00Jan 15$4.90$6.80$5.85$2.10 07/20$2.05–$5.85$4.90659
$90.00Mar 19$4.50$8.30$6.40$3.72 07/16$3.22–$6.45$4.501
$80.00Aug 21$5.20$8.00$6.60$4.20 07/24$1.60–$6.60$5.20344
$80.00Sep 18$6.50$8.70$7.60$5.30 07/24$2.20–$7.60$6.5047
$80.00Dec 18$8.20$12.10$10.15$6.60 07/17$4.40–$10.15$8.2010
$80.00Jan 15$9.10$12.00$10.55$6.95 07/16$4.95–$10.55$9.10522
$80.00Mar 19$9.60$13.80$11.70$7.15 07/16$6.35–$11.70$9.6011
$92.50Sep 18$0.00$3.40$1.70$0.50 07/10$0.30–$1.70$0.50168
$92.50Dec 18$3.20$4.50$3.85$1.96 07/09$1.25–$3.85$3.20106
$92.50Jan 15$3.90$5.40$4.65$3.70 07/23$1.43–$4.65$3.90188
$77.50Aug 21$6.80$10.20$8.50$3.03 07/21$2.48–$8.60$6.8027
$77.50Sep 18$7.80$11.20$9.50$3.80 07/10$3.35–$9.50$7.807
$77.50Jan 15$10.20$13.70$11.95$6.40 06/30$6.40–$11.95$10.207
$77.50Dec 18$9.50$14.30$11.90--$11.05–$11.90$9.502
$95.00Jan 15$1.00$4.90$2.95$1.15 06/23$1.05–$3.22$1.1513
$95.00Mar 19$2.65$6.70$4.68$3.68 07/23$2.08–$4.70$3.68188
$95.00Sep 18$0.00$2.95$1.48--$0.80–$1.48--78
$95.00Dec 18$0.10$4.90$2.50--$2.50–$2.85$0.106
$75.00Aug 21$9.00$13.80$11.40$3.49 06/26$3.65–$11.40$9.001
$75.00Sep 18$10.10$14.00$12.05$6.69 07/13$5.00–$12.05$10.1019
$75.00Dec 18$11.50$16.30$13.90$7.70 07/22$6.85–$13.90$11.5028
$75.00Jan 15$12.00$15.80$13.90$8.76 07/07$7.50–$13.90$12.0063
$75.00Mar 19$13.50$17.40$15.45$9.30 07/22$9.10–$15.45$13.503
$72.50Sep 18$11.70$16.50$14.10$3.37 06/08$6.60–$14.10$11.704
$72.50Dec 18$13.50$18.30$15.90$9.25 07/22$8.40–$15.90$13.505
$72.50Jan 15$14.00$17.30$15.65$7.29 06/10$9.15–$15.65$14.004
$72.50Mar 19$15.00$19.10$17.05--$16.65–$17.05$15.009
$100.00Jan 15$1.90$2.75$2.33$0.83 07/15$0.90–$2.33$1.908
$100.00Sep 18$0.00$2.45$1.23--$0.75–$1.23--55
$100.00Dec 18$0.00$3.60$1.80--$1.80–$2.10--4
$70.00Dec 18$15.50$20.30$17.90$8.13 06/25$10.40–$17.90$15.5011
$70.00Jan 15$15.90$19.30$17.60$8.20 06/10$10.55–$17.60$15.90136
$67.50Sep 18$16.60$21.50$19.05$6.06 06/08$10.45–$19.05$16.602
$105.00Jan 15$0.90$3.30$2.10$0.48 06/04$0.63–$2.10$0.9012
$105.00Sep 18$0.00$2.45$1.23--$0.38–$1.23--4
$62.50Sep 18$21.00$25.90$23.45$14.83 06/12$14.70–$23.45$21.003
$110.00Jan 15$0.00$2.90$1.45--$1.43–$1.45--9
$60.00Jan 15$24.50$29.20$26.85$19.79 07/15$18.55–$26.85$24.501
$115.00Jan 15$0.00$2.80$1.40$0.15 06/09$0.38–$1.40$0.152
$55.00Jan 15$29.50$34.20$31.85$18.20 06/09$22.90–$31.85$29.501
$55.00Sep 18$28.50$33.40$30.95--$30.00–$30.95$28.5026
$120.00Sep 18$0.00$2.35$1.18--$0.38–$1.18--1
$120.00Jan 15$0.00$4.80$2.40--$0.73–$2.40--5
$47.50Sep 18$36.00$41.00$38.50--$37.65–$38.50$36.0041
$125.00Jan 15$0.00$2.30$1.15--$1.15–$1.15--6
$45.00Jan 15$39.00$43.70$41.35--$40.30–$41.35$39.001
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.80$5.30$3.55--$3.55–$3.80$1.8012
$85.00Dec 18$3.20$8.00$5.60--$5.60–$6.05$3.203
$87.50Sep 18$2.50$5.10$3.80--$3.80–$5.00$2.506
$87.50Jan 15$5.40$9.30$7.35--$7.25–$7.35$5.4017
$82.50Dec 18$2.05$6.90$4.47$8.20 07/06$4.47–$8.85$4.475
$82.50Sep 18$0.20$4.90$2.55--$2.55–$2.95$0.203
$80.00Aug 21$0.35$3.20$1.78$4.40 07/22$1.13–$5.15$1.7814
$80.00Sep 18$0.20$4.50$2.35$4.10 07/23$2.28–$5.45$2.356
$80.00Dec 18$3.20$4.30$3.75$6.40 07/23$3.75–$7.40$3.7516
$80.00Jan 15$2.65$4.90$3.78$9.30 06/24$3.78–$7.80$3.7816
$92.50Sep 18$5.60$10.20$7.90--$7.90–$8.45$5.60128
$77.50Aug 21$0.00$2.90$1.45$2.45 07/23$1.00–$3.23$1.4540
$77.50Sep 18$1.15$4.00$2.58$3.39 07/22$1.48–$4.05$2.58571
$77.50Dec 18$0.80$5.50$3.15$5.60 07/21$3.15–$6.20$3.157
$77.50Jan 15$3.10$5.00$4.05$7.80 06/24$3.18–$6.55$4.058
$75.00Aug 21$0.00$1.45$0.73$1.33 07/23$0.63–$2.55$0.7344
$75.00Sep 18$0.05$3.60$1.83$2.50 07/21$0.95–$3.00$1.83544
$75.00Dec 18$0.60$4.60$2.60--$2.60–$2.83$0.60314
$75.00Jan 15$0.90$4.40$2.65--$2.65–$2.85$0.9093
$72.50Aug 21$0.00$2.50$1.25$1.00 07/15$0.78–$1.60$1.004
$72.50Sep 18$0.00$3.30$1.65$1.10 07/20$1.27–$2.35$1.1032
$72.50Dec 18$0.50$4.30$2.40$5.00 06/12$2.00–$3.80$2.409
$72.50Jan 15$2.00$3.90$2.95$5.25 06/12$2.28–$4.55$2.954
$70.00Aug 21$0.00$2.40$1.20$0.80 07/07$0.60–$1.58$0.805
$70.00Sep 18$0.45$2.90$1.68$1.20 07/17$1.15–$1.93$1.2074
$70.00Dec 18$0.30$3.70$2.00$2.60 07/13$2.00–$3.15$2.004
$70.00Jan 15$1.40$3.60$2.50$5.30 06/11$2.23–$3.60$2.5013
$67.50Aug 21$0.00$2.30$1.15$0.58 07/20$0.23–$1.43$0.583
$67.50Sep 18$0.15$2.85$1.50$0.70 07/24$0.55–$2.00$0.7049
$67.50Dec 18$0.00$3.50$1.75$2.60 06/12$1.75–$2.48$1.753
$67.50Jan 15$0.15$3.50$1.83$3.10 05/29$1.48–$3.05$1.832
$65.00Sep 18$0.20$2.75$1.48$0.75 07/01$0.57–$1.63$0.7580
$65.00Dec 18$0.00$3.20$1.60$1.40 07/22$1.48–$2.38$1.403
$65.00Jan 15$0.00$3.30$1.65$4.00 06/03$1.60–$2.53$1.656
$62.50Jan 15$0.00$3.20$1.60$3.20 06/08$1.38–$2.25$1.601
$60.00Aug 21$0.00$2.20$1.10$0.30 07/08$0.15–$1.20$0.30--
$60.00Sep 18$0.00$2.55$1.27$0.45 07/09$0.43–$1.43$0.4524
$60.00Dec 18$0.00$2.85$1.43$1.50 06/24$1.00–$1.75$1.433
$60.00Jan 15$0.00$3.00$1.50$2.31 06/02$1.18–$1.78$1.501
$55.00Sep 18$0.00$2.40$1.20$0.45 06/11$0.25–$1.30$0.4518
$55.00Jan 15$0.00$2.20$1.10$1.57 06/02$0.78–$1.58$1.1014
$55.00Dec 18$0.00$1.35$0.68--$0.68–$0.73--1
$50.00Jan 15$0.00$2.50$1.25$0.90 06/01$0.53–$1.48$0.903
$50.00Sep 18$0.00$2.30$1.15--$0.38–$1.15--10
$47.50Jan 15$0.00$2.45$1.23$0.85 06/09$0.55–$1.43$0.853
$45.00Sep 18$0.05$0.55$0.30$0.18 07/23$0.15–$1.17$0.1823
$45.00Jan 15$0.00$2.40$1.20$0.55 06/03$0.40–$1.40$0.55100
$40.00Jan 15$0.05$0.65$0.35$0.50 07/20$0.23–$0.63$0.355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 910
Total Puts 26
Put/Call Ratio 0.03
Net Difference 884

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 65
Put/Call Ratio 0.36
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 1,188
Total Puts 167
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All