Tour v423
SCI
SERVICE CORP INTL
$82.73 +0.49%
$83.30 (+0.69%)🌙
as of 07/27 07:04 PM
(7/24 03:41) ◀
|
Monday, July 27, 2026 (7:04pm)
January 2026
|
▶ (7/28 14:06)
◀ 7/27 19:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 409
Calls: 396 (97%)
Puts: 13 (3%)
Prior (07/24) 33
Calls: 32 (97%)
Puts: 1 (3%)
Current vs Prior +1139.39%
Calls: +1137.50% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 2,767
Calls: 2,650 (96%)
Puts: 117 (4%)
Prior 7-Day Average 395
Calls: 378 (96%)
Puts: 16 (4%)
Current vs Prior 7-Day Avg +3.47%
Calls: +4.60%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $141.9K
Calls: $136.8K (96%)
Puts: $5.2K (4%)
Prior (07/24) $11.8K
Calls: $11.7K (100%)
Puts: $55 (0%)
Current vs Prior +1104.07%
Calls: +1065.67%
Puts: +9296.36%
Prior 7-Day Total $474.4K
Calls: $445.6K (94%)
Puts: $28.8K (6%)
Prior 7-Day Average $67.8K
Calls: $63.7K (94%)
Puts: $4.1K (6%)
Current vs Prior 7-Day Avg +109.42%
Calls: +114.83%
Puts: +25.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.03
Prior (07/24) 0.03
Current vs Prior +5.05%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -93.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,565
Calls: 2,558 (100%)
Puts: 7 (0%)
Prior (07/24) 1,244
Calls: 1,244 (100%)
Puts: -- (0%)
Current vs Prior +106.19%
Prior 7-Day Total 13,176
Calls: 11,723 (89%)
Puts: 1,453 (11%)
Prior 7-Day Average 1,882
Calls: 1,674 (87%)
Puts: 242 (13%)
Current vs Prior 7-Day Avg +36.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.22% | 10.61%
Prior 8.93% | 10.99%
Current vs Prior -7.93% | -3.45%
Prior 7-Day Avg 8.68% | 10.78%
Current vs 7-Day Avg -5.27% | -1.52%
Prior 7-Day Eod 8.93% | 10.99%
Current vs 7-Day Eod -7.93% | -3.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($136.8K) vs puts ($5.2K). Massive premium surge with dollar volume up 1104% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 1139% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.104.10$3.1064.5%1080.55642
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 115, top 108)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.104.10$3.1064.5%1080.55642
$90.00Aug 210.051.00$0.53179.2%50.16--
$85.00Aug 211.303.40$2.3589.4%10.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.051.70$0.88187.5%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 2.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.75$1.75$0.752.33$83.25
$85.00$90.00Aug 21$1.82$3.18$1.821.75$86.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.57, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.82$1.82$3.180.57$86.82
$82.50$85.00Aug 21$0.75$0.75$1.750.43$83.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.70% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.53$0.88$1.41$73.59$91.41
$85.00$75.00Aug 21$2.35$0.88$3.23$71.77$88.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.60, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$1.60$0.90
$85.00$90.001:2Aug 21$1.29$3.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.300.422.7%1.57%4.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 392 vol/day, 87 traded recently)

SCI averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $5.30 on 07/24 (now $5.10/$6.60) — try a limit near $5.30. Also watch the $80.00 03-19 call last traded $7.15 on 07/16 (now $8.40/$12.00) — try a limit near $8.40; the $90.00 01-15 call last traded $2.10 on 07/20 (now $3.00/$5.50) — try a limit near $3.00. Most tradeable put: the $82.50 12-18 put last traded $8.20 on 07/06 (now $4.70/$5.80) — try a limit near $5.25.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$2.10$4.10$3.10$1.61 07/23$0.80–$3.10$2.10642
$82.50Sep 18$2.95$5.10$4.03$2.02 07/17$1.43–$4.10$2.95--
$82.50Dec 18$5.70$8.40$7.05$2.40 06/25$3.48–$7.05$5.70--
$82.50Jan 15$5.90$8.90$7.40$4.70 07/01$3.95–$7.40$5.90--
$85.00Aug 21$1.30$3.40$2.35$1.75 07/24$0.55–$2.35$1.75--
$85.00Sep 18$1.70$3.80$2.75$1.35 07/23$1.02–$2.75$1.70750
$85.00Dec 18$4.60$6.90$5.75$4.50 07/24$2.65–$5.75$4.60--
$85.00Jan 15$4.80$7.70$6.25$2.75 07/13$3.18–$6.25$4.80--
$85.00Mar 19$5.60$9.30$7.45$6.00 07/17$4.80–$7.45$6.00--
$80.00Aug 21$3.70$6.30$5.00$4.20 07/24$1.60–$5.00$4.20--
$80.00Sep 18$5.10$6.60$5.85$5.30 07/24$2.20–$5.85$5.3052
$80.00Dec 18$6.30$10.40$8.35$6.60 07/17$4.25–$8.35$6.60--
$80.00Jan 15$8.30$10.20$9.25$6.95 07/16$4.85–$9.25$8.30--
$80.00Mar 19$8.40$12.00$10.20$7.15 07/16$6.35–$10.20$8.401
$87.50Aug 21$0.75$1.65$1.20$1.10 07/24$0.45–$1.23$1.10--
$87.50Sep 18$1.70$2.20$1.95$1.70 07/24$0.75–$1.95$1.70--
$87.50Dec 18$4.00$6.20$5.10$1.80 06/23$2.03–$5.10$4.00--
$87.50Jan 15$3.60$6.60$5.10$3.20 07/15$2.28–$5.10$3.60--
$87.50Mar 19$5.10$8.20$6.65$5.10 07/17$3.95–$6.65$5.10--
$77.50Aug 21$5.40$8.70$7.05$3.03 07/21$2.48–$7.05$5.40--
$77.50Sep 18$7.00$8.50$7.75$3.80 07/10$3.35–$7.75$7.00--
$77.50Jan 15$8.30$12.10$10.20$6.40 06/30$6.10–$10.20$8.30--
$90.00Aug 21$0.05$1.00$0.53$0.55 07/24$0.40–$1.30$0.53--
$90.00Sep 18$0.20$2.00$1.10$0.52 06/25$0.53–$1.55$0.52339
$90.00Dec 18$2.60$5.10$3.85$2.03 07/20$1.65–$3.85$2.6015
$90.00Jan 15$3.00$5.50$4.25$2.10 07/20$2.05–$4.25$3.00598
$90.00Mar 19$3.80$7.30$5.55$3.72 07/16$3.22–$5.55$3.80--
$75.00Aug 21$7.80$10.80$9.30$3.49 06/26$3.65–$9.30$7.80--
$75.00Sep 18$8.30$11.20$9.75$6.69 07/13$4.90–$9.75$8.30--
$75.00Dec 18$10.30$13.00$11.65$7.70 07/22$6.85–$11.65$10.30--
$75.00Jan 15$10.60$13.50$12.05$8.76 07/07$7.50–$12.05$10.60--
$75.00Mar 19$11.30$15.10$13.20$9.30 07/22$9.10–$13.20$11.30--
$92.50Sep 18$0.55$1.30$0.93$0.50 07/10$0.30–$1.60$0.55161
$92.50Dec 18$1.60$4.10$2.85$1.96 07/09$1.25–$2.85$1.96--
$92.50Jan 15$1.95$4.00$2.98$3.70 07/23$1.43–$3.20$2.98--
$72.50Sep 18$10.40$13.40$11.90$3.37 06/08$6.20–$11.90$10.40--
$72.50Dec 18$12.20$14.60$13.40$9.25 07/22$8.40–$13.40$12.20--
$72.50Jan 15$12.50$15.10$13.80$7.29 06/10$8.95–$13.80$12.50--
$95.00Jan 15$1.35$4.10$2.72$1.15 06/23$1.05–$2.72$1.35--
$95.00Mar 19$2.50$5.70$4.10$3.68 07/23$2.08–$4.10$3.68--
$70.00Dec 18$13.80$17.30$15.55$8.13 06/25$10.15–$15.55$13.80--
$70.00Jan 15$14.40$17.60$16.00$8.20 06/10$10.55–$16.00$14.40--
$67.50Sep 18$15.00$18.30$16.65$6.06 06/08$10.00–$16.65$15.00--
$100.00Jan 15$1.30$1.90$1.60$0.83 07/15$0.73–$1.70$1.30--
$62.50Sep 18$19.70$23.00$21.35$14.83 06/12$14.45–$21.35$19.70--
$105.00Jan 15$0.00$2.40$1.20$0.48 06/04$0.63–$1.40$0.48--
$60.00Jan 15$22.60$26.20$24.40$19.79 07/15$18.10–$24.40$22.60--
$55.00Jan 15$27.00$30.40$28.70$18.20 06/09$22.40–$28.70$27.00--
$115.00Jan 15$0.00$2.45$1.23$0.15 06/09$0.38–$1.25$0.15--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Dec 18$4.70$5.80$5.25$8.20 07/06$5.25–$10.00$5.252
$80.00Aug 21$1.00$2.50$1.75$4.40 07/22$1.75–$5.80$1.75--
$80.00Sep 18$1.25$3.50$2.38$4.10 07/23$2.28–$5.85$2.38--
$80.00Dec 18$4.10$4.90$4.50$6.40 07/23$4.50–$7.75$4.50--
$80.00Jan 15$3.50$5.80$4.65$9.30 06/24$4.65–$8.05$4.65--
$77.50Aug 21$0.45$1.55$1.00$2.45 07/23$1.00–$3.80$1.00--
$77.50Sep 18$0.60$2.35$1.48$3.39 07/22$1.48–$4.50$1.48--
$77.50Dec 18$2.20$4.70$3.45$5.60 07/21$3.45–$6.20$3.45--
$77.50Jan 15$3.10$4.80$3.95$7.80 06/24$3.95–$6.65$3.95--
$75.00Aug 21$0.05$1.70$0.88$1.33 07/23$0.75–$2.63$0.88--
$75.00Sep 18$0.10$1.80$0.95$2.50 07/21$0.95–$3.55$0.95--
$72.50Aug 21$0.00$2.65$1.33$1.00 07/15$0.78–$1.88$1.00--
$72.50Sep 18$0.05$3.20$1.63$1.10 07/20$1.27–$2.55$1.10--
$72.50Dec 18$1.60$2.55$2.08$5.00 06/12$2.08–$4.05$2.085
$72.50Jan 15$1.40$3.40$2.40$5.25 06/12$2.40–$4.75$2.40--
$70.00Aug 21$0.00$2.45$1.23$0.80 07/07$0.60–$1.58$0.80--
$70.00Sep 18$0.45$2.90$1.68$1.20 07/17$1.15–$1.93$1.20--
$70.00Dec 18$0.45$3.60$2.03$2.60 07/13$2.03–$3.30$2.03--
$70.00Jan 15$1.35$3.30$2.33$5.30 06/11$2.23–$3.80$2.33--
$67.50Aug 21$0.05$0.95$0.50$0.58 07/20$0.50–$1.43$0.50--
$67.50Sep 18$0.15$1.30$0.73$0.70 07/24$0.55–$2.00$0.70--
$67.50Dec 18$0.15$3.40$1.78$2.60 06/12$1.75–$2.60$1.78--
$67.50Jan 15$0.30$3.50$1.90$3.10 05/29$1.48–$3.15$1.90--
$65.00Sep 18$0.15$1.30$0.73$0.75 07/01$0.73–$1.63$0.73--
$65.00Dec 18$0.05$3.20$1.63$1.40 07/22$1.48–$2.38$1.40--
$65.00Jan 15$0.30$3.30$1.80$4.00 06/03$1.60–$2.53$1.80--
$62.50Jan 15$0.05$3.20$1.63$3.20 06/08$1.38–$2.25$1.63--
$60.00Aug 21$0.00$0.85$0.43$0.30 07/08$0.30–$1.20$0.30--
$60.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.43–$1.43$0.45--
$60.00Dec 18$0.00$2.85$1.43$1.50 06/24$1.00–$1.75$1.43--
$60.00Jan 15$0.05$3.00$1.53$2.31 06/02$1.18–$1.78$1.53--
$55.00Sep 18$0.00$0.95$0.48$0.45 06/11$0.25–$1.30$0.45--
$55.00Jan 15$0.00$2.20$1.10$1.57 06/02$0.78–$1.58$1.10--
$50.00Jan 15$0.00$2.55$1.27$0.90 06/01$0.53–$1.48$0.90--
$47.50Jan 15$0.00$2.45$1.23$0.85 06/09$0.55–$1.43$0.85--
$45.00Sep 18$0.05$0.25$0.15$0.18 07/23$0.15–$1.17$0.15--
$45.00Jan 15$0.00$0.80$0.40$0.55 06/03$0.40–$1.40$0.40--
$40.00Jan 15$0.05$0.60$0.33$0.50 07/20$0.23–$0.63$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 13
Put/Call Ratio 0.03
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 2,650
Total Puts 117
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All