Tour v397
SCI
SERVICE CORP INTL
$82.33 +3.63%
(7/23 19:05) ◀
|
Friday, July 24, 2026 (3:41am)
January 2026
|
▶ (7/27 19:04)
◀ 7/24 03:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 33
Calls: 32 (97%)
Puts: 1 (3%)
Prior (07/23) 470
Calls: 459 (98%)
Puts: 11 (2%)
Current vs Prior -92.98%
Calls: -93.03% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 2,786
Calls: 2,665 (96%)
Puts: 121 (4%)
Prior 7-Day Average 398
Calls: 380 (96%)
Puts: 17 (4%)
Current vs Prior 7-Day Avg -91.71%
Calls: -91.59%
Puts: -94.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $11.8K
Calls: $11.7K (100%)
Puts: $55 (0%)
Prior (07/23) $108.0K
Calls: $103.9K (96%)
Puts: $4.2K (4%)
Current vs Prior -89.09%
Calls: -88.70%
Puts: -98.68%
Prior 7-Day Total $467.9K
Calls: $438.5K (94%)
Puts: $29.4K (6%)
Prior 7-Day Average $66.8K
Calls: $62.6K (94%)
Puts: $4.2K (6%)
Current vs Prior 7-Day Avg -82.37%
Calls: -81.27%
Puts: -98.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.03
Prior (07/23) 0.02
Current vs Prior +30.40%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -94.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,244
Calls: 1,244 (100%)
Puts: -- (0%)
Prior (07/23) 2,074
Calls: 2,000 (96%)
Puts: 74 (4%)
Current vs Prior -40.02%
Prior 7-Day Total 13,478
Calls: 11,773 (87%)
Puts: 1,705 (13%)
Prior 7-Day Average 1,925
Calls: 1,681 (87%)
Puts: 243 (13%)
Current vs Prior 7-Day Avg -35.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.93% | 10.99%
Prior 8.67% | 11.03%
Current vs Prior +2.95% | -0.33%
Prior 7-Day Avg 7.98% | 10.57%
Current vs 7-Day Avg +11.89% | +4.03%
Prior 7-Day Eod 8.67% | 11.03%
Current vs 7-Day Eod +2.95% | -0.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.7K) vs puts ($55). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (32 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.205.90$4.5559.3%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.551.20$0.8873.9%60.232
$85.00Aug 211.052.15$1.6068.7%50.361.2K
$80.00Aug 213.205.90$4.5559.3%10.64--
$90.00Aug 210.351.75$1.05133.3%10.221
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.47, avg 1.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.72$1.78$0.722.47$85.72
$80.00$85.00Aug 21$2.95$2.05$2.950.69$82.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.44, avg 0.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.95$2.95$2.051.44$82.95
$85.00$87.50Aug 21$0.72$0.72$1.780.40$85.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.81, cheapest $0.89)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.89$1.611.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.16$2.34
$87.50$90.001:2Aug 21-$1.22$1.28
$80.00$85.001:2Aug 21$1.35$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.28%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.050.363.2%1.28%4.52%51.2K
$87.50Aug 21$0.550.236.3%0.67%6.95%62
$90.00Aug 21$0.350.229.3%0.43%9.74%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 428 vol/day, 84 traded recently)

SCI averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $3.20 on 07/14 (now $4.90/$5.90) — try a limit near $4.90. Also watch the $85.00 08-21 call last traded $0.89 on 07/17 (now $1.05/$2.15) — try a limit near $1.05; the $90.00 08-21 call last traded $0.46 on 07/16 (now $0.35/$1.75) — try a limit near $0.46.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$2.05$3.40$2.72$1.74 07/17$0.80–$2.72$2.05--
$82.50Sep 18$3.20$5.00$4.10$2.02 07/17$1.43–$4.10$3.20--
$82.50Dec 18$5.60$8.00$6.80$2.40 06/25$3.48–$6.80$5.60--
$82.50Jan 15$5.00$8.80$6.90$4.70 07/01$3.95–$6.90$5.00--
$80.00Aug 21$3.20$5.90$4.55$2.48 07/17$1.60–$4.55$3.20--
$80.00Sep 18$4.90$5.90$5.40$3.20 07/14$2.20–$5.40$4.9051
$80.00Dec 18$6.90$9.10$8.00$6.60 07/17$4.15–$8.00$6.90--
$80.00Jan 15$6.90$10.20$8.55$6.95 07/16$4.85–$8.55$6.95--
$80.00Mar 19$7.70$11.20$9.45$7.15 07/16$6.35–$9.45$7.70--
$85.00Aug 21$1.05$2.15$1.60$0.89 07/17$0.55–$1.60$1.051.2K
$85.00Sep 18$2.05$3.00$2.53$1.90 07/13$1.02–$2.55$2.05--
$85.00Dec 18$4.60$5.60$5.10$3.31 07/02$2.65–$5.10$4.60--
$85.00Jan 15$4.30$7.80$6.05$2.75 07/13$3.18–$6.05$4.30--
$85.00Mar 19$4.80$8.80$6.80$6.00 07/17$4.80–$6.80$6.00--
$77.50Aug 21$4.60$7.40$6.00$4.11 07/17$2.48–$6.00$4.60--
$77.50Sep 18$5.10$8.40$6.75$3.80 07/10$3.35–$6.75$5.10--
$77.50Jan 15$8.20$11.60$9.90$6.40 06/30$6.10–$9.90$8.20--
$87.50Sep 18$1.55$2.15$1.85$0.95 07/06$0.75–$1.85$1.55--
$87.50Dec 18$3.60$4.80$4.20$1.80 06/23$2.03–$4.20$3.60--
$87.50Jan 15$3.10$6.30$4.70$3.20 07/15$2.28–$4.70$3.20--
$87.50Mar 19$4.00$8.00$6.00$5.10 07/17$3.95–$6.00$5.10--
$87.50Aug 21$0.55$1.20$0.88--$0.88–$0.88—$0.552
$75.00Aug 21$7.10$9.80$8.45$3.49 06/26$3.65–$8.45$7.10--
$75.00Sep 18$7.80$10.40$9.10$6.69 07/13$4.55–$9.10$7.80--
$75.00Dec 18$9.00$13.00$11.00$7.55 07/01$6.50–$11.00$9.00--
$75.00Jan 15$10.00$13.50$11.75$8.76 07/07$7.50–$11.75$10.00--
$90.00Aug 21$0.35$1.75$1.05$0.46 07/16$0.38–$1.30$0.461
$90.00Sep 18$0.85$2.10$1.48$0.52 06/25$0.50–$1.55$0.85--
$90.00Dec 18$2.40$4.90$3.65$2.10 07/14$1.65–$3.65$2.40--
$90.00Jan 15$3.20$4.00$3.60$2.60 07/16$2.05–$3.60$3.20--
$90.00Mar 19$3.10$6.50$4.80$3.72 07/16$3.22–$4.80$3.72--
$72.50Sep 18$9.90$12.60$11.25$3.37 06/08$5.65–$11.25$9.90--
$72.50Dec 18$11.50$14.40$12.95$6.90 06/22$7.75–$12.95$11.50--
$72.50Jan 15$11.20$14.90$13.05$7.29 06/10$8.35–$13.05$11.20--
$92.50Sep 18$0.10$3.10$1.60$0.50 07/10$0.30–$1.60$0.50--
$92.50Dec 18$1.45$3.20$2.33$1.96 07/09$1.25–$2.33$1.96--
$92.50Jan 15$2.40$4.00$3.20$2.00 07/09$1.43–$3.20$2.40--
$70.00Dec 18$13.30$16.60$14.95$8.13 06/25$9.25–$14.95$13.30--
$70.00Jan 15$13.30$16.60$14.95$8.20 06/10$9.90–$14.95$13.30--
$95.00Jan 15$1.40$3.40$2.40$1.15 06/23$1.05–$2.40$1.40--
$67.50Sep 18$13.80$16.30$15.05$6.06 06/08$9.40–$15.05$13.80--
$100.00Jan 15$0.50$2.30$1.40$0.83 07/15$0.73–$1.70$0.83--
$62.50Sep 18$18.60$22.10$20.35$14.83 06/12$13.95–$20.35$18.60--
$60.00Jan 15$21.70$25.70$23.70$19.79 07/15$17.60–$23.70$21.70--
$105.00Jan 15$0.00$2.70$1.35$0.48 06/04$0.63–$1.40$0.48--
$55.00Jan 15$26.50$30.40$28.45$18.20 06/09$21.95–$28.45$26.50--
$115.00Jan 15$0.00$2.30$1.15$0.15 06/09$0.38–$1.25$0.15--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Dec 18$5.40$6.40$5.90$8.20 07/06$5.90–$10.00$5.90--
$80.00Aug 21$1.25$2.30$1.78$3.10 07/16$1.78–$5.90$1.78--
$80.00Jan 15$3.90$6.00$4.95$9.30 06/24$4.95–$8.70$4.95--
$77.50Aug 21$0.95$1.55$1.25$1.70 07/17$1.25–$4.15$1.25--
$77.50Sep 18$0.80$2.55$1.67$7.50 06/02$1.67–$4.50$1.67--
$77.50Dec 18$2.55$5.10$3.83$5.91 07/02$3.83–$6.35$3.83--
$77.50Jan 15$2.65$5.30$3.97$7.80 06/24$3.97–$6.95$3.97--
$75.00Aug 21$0.50$1.00$0.75$1.60 07/17$0.75–$2.78$0.75--
$75.00Sep 18$0.80$3.10$1.95$4.07 05/26$1.95–$3.70$1.95--
$75.00Dec 18$2.05$4.30$3.18$5.40 05/26$3.18–$5.10$3.18--
$72.50Aug 21$0.00$2.45$1.23$1.00 07/15$0.78–$1.95$1.00--
$72.50Sep 18$0.30$3.30$1.80$2.58 06/29$1.27–$2.60$1.80--
$72.50Dec 18$1.45$4.60$3.03$5.00 06/12$2.90–$4.20$3.03--
$72.50Jan 15$1.10$4.50$2.80$5.25 06/12$2.80–$4.75$2.80--
$70.00Aug 21$0.00$2.45$1.23$0.80 07/07$0.60–$1.58$0.80--
$70.00Sep 18$0.45$1.95$1.20$1.20 07/17$1.15–$1.93$1.20--
$70.00Dec 18$0.90$3.70$2.30$2.60 07/13$2.15–$3.30$2.30--
$70.00Jan 15$1.50$2.95$2.23$5.30 06/11$2.23–$3.80$2.23--
$67.50Aug 21$0.00$2.40$1.20$0.67 07/09$0.50–$1.43$0.67--
$67.50Sep 18$0.05$1.05$0.55$0.95 07/17$0.55–$2.00$0.55--
$67.50Dec 18$0.15$3.50$1.83$2.60 06/12$1.75–$2.60$1.83--
$67.50Jan 15$0.35$2.60$1.48$3.10 05/29$1.48–$3.15$1.48--
$65.00Sep 18$0.15$1.90$1.02$0.75 07/01$0.73–$1.63$0.75--
$65.00Dec 18$0.10$3.30$1.70$2.35 05/22$1.48–$2.38$1.70--
$65.00Jan 15$0.10$3.10$1.60$4.00 06/03$1.60–$2.53$1.60--
$62.50Jan 15$0.05$2.70$1.38$3.20 06/08$1.38–$2.25$1.38--
$60.00Aug 21$0.00$0.75$0.38$0.30 07/08$0.30–$1.20$0.30--
$60.00Sep 18$0.00$2.50$1.25$0.45 07/09$0.43–$1.43$0.45--
$60.00Dec 18$0.00$2.85$1.43$1.50 06/24$1.00–$1.75$1.43--
$60.00Jan 15$0.00$2.45$1.23$2.31 06/02$1.18–$1.78$1.23--
$55.00Sep 18$0.00$2.40$1.20$0.45 06/11$0.25–$1.30$0.45--
$55.00Dec 18$0.00$1.35$0.68$1.00 05/21$0.48–$1.68$0.68--
$55.00Jan 15$0.00$2.20$1.10$1.57 06/02$0.78–$1.58$1.10--
$50.00Jan 15$0.00$1.35$0.68$0.90 06/01$0.53–$1.48$0.68--
$47.50Jan 15$0.00$2.60$1.30$0.85 06/09$0.55–$1.43$0.85--
$45.00Sep 18$0.05$0.25$0.15$0.20 06/05$0.15–$1.17$0.15--
$45.00Jan 15$0.00$2.50$1.25$0.55 06/03$0.48–$1.40$0.55--
$40.00Jan 15$0.05$0.40$0.23$0.40 05/29$0.23–$0.63$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 11
Put/Call Ratio 0.02
Net Difference 448

Prior 7-Day Put/Call Summary

Total Calls 2,665
Total Puts 121
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All