Tour v452
SCI
SERVICE CORP INTL
$84.54 +2.18%
(7/27 19:04) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:06)
◀ 7/28 14:06 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 205
Calls: 140 (68%)
Puts: 65 (32%)
Prior --
Calls: 11 (4%)
Puts: 249 (96%)
Current vs Prior +0.00%
Calls: +1172.73% (Calls)
Puts: -73.90% (Puts)
Prior 7-Day Total 281
Calls: 30 (11%)
Puts: 251 (89%)
Prior 7-Day Average 140
Calls: 4 (11%)
Puts: 35 (89%)
Current vs Prior 7-Day Avg +45.91%
Calls: +3166.67%
Puts: +81.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $73.9K
Calls: $58.2K (79%)
Puts: $15.7K (21%)
Prior --
Calls: $2.0K (3%)
Puts: $56.7K (97%)
Current vs Prior +0.00%
Calls: +2834.02%
Puts: -72.34%
Prior 7-Day Total $65.2K
Calls: $8.3K (13%)
Puts: $56.9K (87%)
Prior 7-Day Average $32.6K
Calls: $1.2K (13%)
Puts: $8.1K (87%)
Current vs Prior 7-Day Avg +126.57%
Calls: +4796.97%
Puts: +92.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.46
Prior 1.00
Current vs Prior -53.57%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -81.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 8,863
Calls: 6,480 (73%)
Puts: 2,383 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,707
Calls: 12,214 (73%)
Puts: 4,493 (27%)
Prior 7-Day Average 8,353
Calls: 6,107 (73%)
Puts: 2,246 (27%)
Current vs Prior 7-Day Avg +6.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.40% | 11.36%
Prior 8.46% | 10.44%
Current vs Prior -0.72% | +8.72%
Prior 7-Day Avg 8.34% | 10.45%
Current vs 7-Day Avg +0.76% | +8.68%
Prior 7-Day Eod 8.46% | 10.44%
Current vs 7-Day Eod -0.72% | +8.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.88% | 38.62%
Calls: 34.48% | 43.48%
Puts: 47.27% | 33.77%
Prior 21.26% | 41.31%
Calls: 20.00% | 37.62%
Puts: 22.52% | 45.00%
Current vs Prior +92.29% | -6.51%
Prior 7-Day Avg 21.26% | 41.31%
Calls: 20.00% | 37.62%
Puts: 22.52% | 45.00%
Current vs 7-Day Avg +92.29% | -6.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($58.2K) vs puts ($15.7K). Dollar volume significantly above 7-day average (127% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (140 calls vs 65 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 217.309.10$8.2022.0%200.7829
$80.00Aug 215.207.60$6.4037.5%--0.76344
$82.50Aug 213.605.10$4.3534.5%520.65560
$85.00Aug 212.303.20$2.7532.7%20.501.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 128, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.605.10$4.3534.5%520.65560
$87.50Aug 211.102.15$1.6364.4%340.368
$77.50Aug 217.309.10$8.2022.0%200.7829
$90.00Aug 210.801.25$1.0244.1%140.257
$85.00Aug 212.303.20$2.7532.7%20.501.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.30$0.15200.0%20.022
$67.50Aug 210.000.45$0.23195.7%20.045
$70.00Aug 210.002.35$1.18199.2%10.135
$80.00Aug 210.801.55$1.1863.6%10.2513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.10, avg 1.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.61$1.89$0.613.10$88.11
$85.00$87.50Aug 21$1.12$1.38$1.121.23$86.12
$82.50$85.00Aug 21$1.60$0.90$1.600.56$84.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.80$1.70$0.802.13$76.70
$70.00$67.50Aug 21$0.95$1.55$0.951.63$69.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.05$2.05$0.454.56$82.05
$77.50$80.00Aug 21$1.80$1.80$0.702.57$79.30
$82.50$85.00Aug 21$1.60$1.60$0.901.78$84.10
$85.00$87.50Aug 21$1.12$1.12$1.380.81$86.12
$87.50$90.00Aug 21$0.61$0.61$1.890.32$88.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.95$0.95$1.550.61$69.05
$77.50$75.00Aug 21$0.80$0.80$1.700.47$76.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.97% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.40$1.18$7.58$72.42$87.588.97%
$77.50Aug 21$8.20$1.43$9.63$67.87$87.1311.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.95% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$1.02$0.63$1.65$73.35$91.65
$90.00$80.00Aug 21$1.02$1.18$2.20$77.80$92.20
$90.00$70.00Aug 21$1.02$1.18$2.20$67.80$92.20
$87.50$75.00Aug 21$1.63$0.63$2.26$72.74$89.76
$90.00$77.50Aug 21$1.02$1.43$2.45$75.05$92.45
$87.50$80.00Aug 21$1.63$1.18$2.81$77.19$90.31
$87.50$70.00Aug 21$1.63$1.18$2.81$67.19$90.31
$87.50$77.50Aug 21$1.63$1.43$3.06$74.44$90.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 24.00, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Aug 21$2.40$0.1024.00$75.10$84.90
68/7085/88Aug 21$2.07$0.434.81$67.93$87.07
75/7885/88Aug 21$1.92$0.583.31$75.58$86.92
68/7088/90Aug 21$1.56$0.941.66$68.44$89.06
75/7888/90Aug 21$1.41$1.091.29$76.09$88.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.45$2.054.56
$82.50$85.00$87.50Aug 21$0.48$2.024.21
$85.00$87.50$90.00Aug 21$0.51$1.993.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.41$2.09
$85.00$87.501:2Aug 21-$0.51$1.99
$82.50$85.001:2Aug 21-$1.15$1.35
$80.00$82.501:2Aug 21-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Aug 21-$0.07$7.43
$75.00$70.001:2Aug 21-$1.73$3.27
$80.00$77.501:2Aug 21-$1.68$0.82
$77.50$75.001:2Aug 21$0.17$2.33
$70.00$67.501:2Aug 21$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.72%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.300.500.5%2.72%3.26%21.2K
$87.50Aug 21$1.100.363.5%1.30%4.80%348
$90.00Aug 21$0.800.256.5%0.95%7.40%147

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 392 vol/day, 87 traded recently)

SCI averages only 392 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $5.30 on 07/24 (now $5.10/$6.60) — try a limit near $5.30. Also watch the $80.00 03-19 call last traded $7.15 on 07/16 (now $8.40/$12.00) — try a limit near $8.40; the $90.00 01-15 call last traded $2.10 on 07/20 (now $3.00/$5.50) — try a limit near $3.00. Most tradeable put: the $82.50 12-18 put last traded $8.20 on 07/06 (now $4.70/$5.80) — try a limit near $5.25.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$2.10$4.10$3.10$1.61 07/23$0.80–$3.10$2.10642
$82.50Sep 18$2.95$5.10$4.03$2.02 07/17$1.43–$4.10$2.95--
$82.50Dec 18$5.70$8.40$7.05$2.40 06/25$3.48–$7.05$5.70--
$82.50Jan 15$5.90$8.90$7.40$4.70 07/01$3.95–$7.40$5.90--
$85.00Aug 21$1.30$3.40$2.35$1.75 07/24$0.55–$2.35$1.75--
$85.00Sep 18$1.70$3.80$2.75$1.35 07/23$1.02–$2.75$1.70750
$85.00Dec 18$4.60$6.90$5.75$4.50 07/24$2.65–$5.75$4.60--
$85.00Jan 15$4.80$7.70$6.25$2.75 07/13$3.18–$6.25$4.80--
$85.00Mar 19$5.60$9.30$7.45$6.00 07/17$4.80–$7.45$6.00--
$80.00Aug 21$3.70$6.30$5.00$4.20 07/24$1.60–$5.00$4.20--
$80.00Sep 18$5.10$6.60$5.85$5.30 07/24$2.20–$5.85$5.3052
$80.00Dec 18$6.30$10.40$8.35$6.60 07/17$4.25–$8.35$6.60--
$80.00Jan 15$8.30$10.20$9.25$6.95 07/16$4.85–$9.25$8.30--
$80.00Mar 19$8.40$12.00$10.20$7.15 07/16$6.35–$10.20$8.401
$87.50Aug 21$0.75$1.65$1.20$1.10 07/24$0.45–$1.23$1.10--
$87.50Sep 18$1.70$2.20$1.95$1.70 07/24$0.75–$1.95$1.70--
$87.50Dec 18$4.00$6.20$5.10$1.80 06/23$2.03–$5.10$4.00--
$87.50Jan 15$3.60$6.60$5.10$3.20 07/15$2.28–$5.10$3.60--
$87.50Mar 19$5.10$8.20$6.65$5.10 07/17$3.95–$6.65$5.10--
$77.50Aug 21$5.40$8.70$7.05$3.03 07/21$2.48–$7.05$5.40--
$77.50Sep 18$7.00$8.50$7.75$3.80 07/10$3.35–$7.75$7.00--
$77.50Jan 15$8.30$12.10$10.20$6.40 06/30$6.10–$10.20$8.30--
$90.00Aug 21$0.05$1.00$0.53$0.55 07/24$0.40–$1.30$0.53--
$90.00Sep 18$0.20$2.00$1.10$0.52 06/25$0.53–$1.55$0.52339
$90.00Dec 18$2.60$5.10$3.85$2.03 07/20$1.65–$3.85$2.6015
$90.00Jan 15$3.00$5.50$4.25$2.10 07/20$2.05–$4.25$3.00598
$90.00Mar 19$3.80$7.30$5.55$3.72 07/16$3.22–$5.55$3.80--
$75.00Aug 21$7.80$10.80$9.30$3.49 06/26$3.65–$9.30$7.80--
$75.00Sep 18$8.30$11.20$9.75$6.69 07/13$4.90–$9.75$8.30--
$75.00Dec 18$10.30$13.00$11.65$7.70 07/22$6.85–$11.65$10.30--
$75.00Jan 15$10.60$13.50$12.05$8.76 07/07$7.50–$12.05$10.60--
$75.00Mar 19$11.30$15.10$13.20$9.30 07/22$9.10–$13.20$11.30--
$92.50Sep 18$0.55$1.30$0.93$0.50 07/10$0.30–$1.60$0.55161
$92.50Dec 18$1.60$4.10$2.85$1.96 07/09$1.25–$2.85$1.96--
$92.50Jan 15$1.95$4.00$2.98$3.70 07/23$1.43–$3.20$2.98--
$72.50Sep 18$10.40$13.40$11.90$3.37 06/08$6.20–$11.90$10.40--
$72.50Dec 18$12.20$14.60$13.40$9.25 07/22$8.40–$13.40$12.20--
$72.50Jan 15$12.50$15.10$13.80$7.29 06/10$8.95–$13.80$12.50--
$95.00Jan 15$1.35$4.10$2.72$1.15 06/23$1.05–$2.72$1.35--
$95.00Mar 19$2.50$5.70$4.10$3.68 07/23$2.08–$4.10$3.68--
$70.00Dec 18$13.80$17.30$15.55$8.13 06/25$10.15–$15.55$13.80--
$70.00Jan 15$14.40$17.60$16.00$8.20 06/10$10.55–$16.00$14.40--
$67.50Sep 18$15.00$18.30$16.65$6.06 06/08$10.00–$16.65$15.00--
$100.00Jan 15$1.30$1.90$1.60$0.83 07/15$0.73–$1.70$1.30--
$62.50Sep 18$19.70$23.00$21.35$14.83 06/12$14.45–$21.35$19.70--
$105.00Jan 15$0.00$2.40$1.20$0.48 06/04$0.63–$1.40$0.48--
$60.00Jan 15$22.60$26.20$24.40$19.79 07/15$18.10–$24.40$22.60--
$55.00Jan 15$27.00$30.40$28.70$18.20 06/09$22.40–$28.70$27.00--
$115.00Jan 15$0.00$2.45$1.23$0.15 06/09$0.38–$1.25$0.15--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Dec 18$4.70$5.80$5.25$8.20 07/06$5.25–$10.00$5.252
$80.00Aug 21$1.00$2.50$1.75$4.40 07/22$1.75–$5.80$1.75--
$80.00Sep 18$1.25$3.50$2.38$4.10 07/23$2.28–$5.85$2.38--
$80.00Dec 18$4.10$4.90$4.50$6.40 07/23$4.50–$7.75$4.50--
$80.00Jan 15$3.50$5.80$4.65$9.30 06/24$4.65–$8.05$4.65--
$77.50Aug 21$0.45$1.55$1.00$2.45 07/23$1.00–$3.80$1.00--
$77.50Sep 18$0.60$2.35$1.48$3.39 07/22$1.48–$4.50$1.48--
$77.50Dec 18$2.20$4.70$3.45$5.60 07/21$3.45–$6.20$3.45--
$77.50Jan 15$3.10$4.80$3.95$7.80 06/24$3.95–$6.65$3.95--
$75.00Aug 21$0.05$1.70$0.88$1.33 07/23$0.75–$2.63$0.88--
$75.00Sep 18$0.10$1.80$0.95$2.50 07/21$0.95–$3.55$0.95--
$72.50Aug 21$0.00$2.65$1.33$1.00 07/15$0.78–$1.88$1.00--
$72.50Sep 18$0.05$3.20$1.63$1.10 07/20$1.27–$2.55$1.10--
$72.50Dec 18$1.60$2.55$2.08$5.00 06/12$2.08–$4.05$2.085
$72.50Jan 15$1.40$3.40$2.40$5.25 06/12$2.40–$4.75$2.40--
$70.00Aug 21$0.00$2.45$1.23$0.80 07/07$0.60–$1.58$0.80--
$70.00Sep 18$0.45$2.90$1.68$1.20 07/17$1.15–$1.93$1.20--
$70.00Dec 18$0.45$3.60$2.03$2.60 07/13$2.03–$3.30$2.03--
$70.00Jan 15$1.35$3.30$2.33$5.30 06/11$2.23–$3.80$2.33--
$67.50Aug 21$0.05$0.95$0.50$0.58 07/20$0.50–$1.43$0.50--
$67.50Sep 18$0.15$1.30$0.73$0.70 07/24$0.55–$2.00$0.70--
$67.50Dec 18$0.15$3.40$1.78$2.60 06/12$1.75–$2.60$1.78--
$67.50Jan 15$0.30$3.50$1.90$3.10 05/29$1.48–$3.15$1.90--
$65.00Sep 18$0.15$1.30$0.73$0.75 07/01$0.73–$1.63$0.73--
$65.00Dec 18$0.05$3.20$1.63$1.40 07/22$1.48–$2.38$1.40--
$65.00Jan 15$0.30$3.30$1.80$4.00 06/03$1.60–$2.53$1.80--
$62.50Jan 15$0.05$3.20$1.63$3.20 06/08$1.38–$2.25$1.63--
$60.00Aug 21$0.00$0.85$0.43$0.30 07/08$0.30–$1.20$0.30--
$60.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.43–$1.43$0.45--
$60.00Dec 18$0.00$2.85$1.43$1.50 06/24$1.00–$1.75$1.43--
$60.00Jan 15$0.05$3.00$1.53$2.31 06/02$1.18–$1.78$1.53--
$55.00Sep 18$0.00$0.95$0.48$0.45 06/11$0.25–$1.30$0.45--
$55.00Jan 15$0.00$2.20$1.10$1.57 06/02$0.78–$1.58$1.10--
$50.00Jan 15$0.00$2.55$1.27$0.90 06/01$0.53–$1.48$0.90--
$47.50Jan 15$0.00$2.45$1.23$0.85 06/09$0.55–$1.43$0.85--
$45.00Sep 18$0.05$0.25$0.15$0.18 07/23$0.15–$1.17$0.15--
$45.00Jan 15$0.00$0.80$0.40$0.55 06/03$0.40–$1.40$0.40--
$40.00Jan 15$0.05$0.60$0.33$0.50 07/20$0.23–$0.63$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 65
Put/Call Ratio 0.46
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 249
Put/Call Ratio 1.00
Net Difference -238

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 251
Average Put/Call Ratio 2.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All