Tour v394
SCI
SERVICE CORP INTL
$79.34 +2.57%
$78.18 (-1.46%)🌙
as of 07/23 07:05 PM
(7/22 20:47) ◀
|
Thursday, July 23, 2026 (7:05pm)
January 2026
|
▶ (7/24 03:41)
◀ 7/23 19:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 470
Calls: 459 (98%)
Puts: 11 (2%)
Prior (07/22) 64
Calls: 37 (58%)
Puts: 27 (42%)
Current vs Prior +634.38%
Calls: +1140.54% (Calls)
Puts: -59.26% (Puts)
Prior 7-Day Total 2,343
Calls: 2,233 (95%)
Puts: 110 (5%)
Prior 7-Day Average 334
Calls: 319 (95%)
Puts: 15 (5%)
Current vs Prior 7-Day Avg +40.42%
Calls: +43.89%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $108.0K
Calls: $103.9K (96%)
Puts: $4.2K (4%)
Prior (07/22) $31.6K
Calls: $23.9K (76%)
Puts: $7.7K (24%)
Current vs Prior +241.93%
Calls: +334.02%
Puts: -45.76%
Prior 7-Day Total $362.2K
Calls: $336.9K (93%)
Puts: $25.3K (7%)
Prior 7-Day Average $51.7K
Calls: $48.1K (93%)
Puts: $3.6K (7%)
Current vs Prior 7-Day Avg +108.77%
Calls: +115.79%
Puts: +15.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.02
Prior (07/22) 0.73
Current vs Prior -96.72%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -96.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,074
Calls: 2,000 (96%)
Puts: 74 (4%)
Prior (07/22) 1,757
Calls: 1,106 (63%)
Puts: 651 (37%)
Current vs Prior +18.04%
Prior 7-Day Total 12,804
Calls: 11,173 (87%)
Puts: 1,631 (13%)
Prior 7-Day Average 1,829
Calls: 1,596 (85%)
Puts: 271 (15%)
Current vs Prior 7-Day Avg +13.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.67% | 11.03%
Prior 10.06% | 11.42%
Current vs Prior -13.79% | -3.39%
Prior 7-Day Avg 7.40% | 10.32%
Current vs 7-Day Avg +17.13% | +6.83%
Prior 7-Day Eod 10.06% | 11.42%
Current vs 7-Day Eod -13.79% | -3.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($103.9K) vs puts ($4.2K). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 634% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.201.70$1.4534.5%70.34635
$85.00Aug 210.551.25$0.9077.8%30.231.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.901.60$1.2556.0%10.2643
$77.50Aug 210.852.35$1.6093.8%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 4.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.55$1.95$0.553.55$83.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.35$2.15$0.356.14$77.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.55$0.55$1.950.28$83.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.35$0.35$2.150.16$77.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.71% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$0.90$1.25$2.15$72.85$87.15
$85.00$77.50Aug 21$0.90$1.60$2.50$75.00$87.50
$82.50$75.00Aug 21$1.45$1.25$2.70$72.30$85.20
$82.50$77.50Aug 21$1.45$1.60$3.05$74.45$85.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Aug 21$0.90$1.600.56$76.60$83.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.35, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.35$2.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.200.344.0%1.51%5.50%7635
$85.00Aug 21$0.550.237.1%0.69%7.83%31.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 428 vol/day, 84 traded recently)

SCI averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 08-21 call last traded $1.74 on 07/17 (now $1.20/$1.70) — try a limit near $1.45. Also watch the $80.00 09-18 call last traded $3.20 on 07/14 (now $2.30/$3.80) — try a limit near $3.05; the $85.00 08-21 call last traded $0.89 on 07/17 (now $0.55/$1.25) — try a limit near $0.89. Most tradeable put: the $75.00 08-21 put last traded $1.60 on 07/17 (now $0.90/$1.60) — try a limit near $1.25.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.30$2.95$2.63$2.48 07/17$1.15–$2.93$2.48--
$80.00Sep 18$2.30$3.80$3.05$3.20 07/14$1.65–$4.10$3.0556
$80.00Dec 18$5.40$7.30$6.35$6.60 07/17$3.45–$6.35$6.35--
$80.00Jan 15$5.20$7.00$6.10$6.95 07/16$3.90–$6.90$6.10--
$80.00Mar 19$5.90$9.40$7.65$7.15 07/16$6.35–$7.65$7.15--
$77.50Aug 21$3.30$4.40$3.85$4.11 07/17$1.85–$4.55$3.85--
$77.50Sep 18$4.50$5.20$4.85$3.80 07/10$2.35–$5.30$4.50--
$77.50Jan 15$6.90$8.30$7.60$6.40 06/30$4.70–$8.15$6.90--
$82.50Aug 21$1.20$1.70$1.45$1.74 07/17$0.80–$2.28$1.45635
$82.50Sep 18$1.95$2.65$2.30$2.02 07/17$1.20–$2.68$2.02--
$82.50Dec 18$3.50$6.40$4.95$2.40 06/25$2.75–$5.35$3.50--
$82.50Jan 15$4.40$5.90$5.15$4.70 07/01$3.00–$5.65$4.70--
$75.00Aug 21$4.50$6.80$5.65$3.49 06/26$2.63–$6.30$4.50--
$75.00Sep 18$5.40$7.90$6.65$6.69 07/13$3.33–$7.00$6.65--
$75.00Dec 18$7.40$10.30$8.85$7.55 07/01$5.25–$9.30$7.55--
$75.00Jan 15$8.00$10.60$9.30$8.76 07/07$5.60–$9.70$8.76--
$85.00Aug 21$0.55$1.25$0.90$0.89 07/17$0.50–$1.18$0.891.2K
$85.00Sep 18$1.05$2.20$1.63$1.90 07/13$0.85–$2.55$1.63--
$85.00Dec 18$2.75$4.50$3.63$3.31 07/02$2.17–$4.00$3.31--
$85.00Jan 15$3.20$4.90$4.05$2.75 07/13$2.45–$4.45$3.20--
$85.00Mar 19$4.10$7.20$5.65$6.00 07/17$4.80–$5.65$5.65--
$72.50Sep 18$7.30$10.50$8.90$3.37 06/08$4.80–$9.00$7.30--
$72.50Dec 18$9.10$11.30$10.20$6.90 06/22$6.65–$10.80$9.10--
$72.50Jan 15$9.50$12.40$10.95$7.29 06/10$7.15–$11.15$9.50--
$87.50Sep 18$0.80$2.20$1.50$0.95 07/06$0.65–$1.50$0.95121
$87.50Dec 18$1.95$4.40$3.18$1.80 06/23$1.73–$3.18$1.95--
$87.50Jan 15$2.55$4.00$3.28$3.20 07/15$1.68–$3.75$3.20--
$87.50Mar 19$3.30$6.50$4.90$5.10 07/17$3.95–$4.90$4.90--
$70.00Dec 18$10.90$14.30$12.60$8.13 06/25$8.20–$12.65$10.90--
$70.00Jan 15$10.60$14.70$12.65$8.20 06/10$8.60–$13.00$10.60--
$90.00Aug 21$0.00$1.00$0.50$0.46 07/16$0.38–$1.30$0.46--
$90.00Sep 18$0.10$1.95$1.02$0.52 06/25$0.38–$1.55$0.52--
$90.00Dec 18$1.30$3.10$2.20$2.10 07/14$1.35–$2.58$2.10--
$90.00Jan 15$2.00$3.30$2.65$2.60 07/16$1.58–$2.97$2.60--
$90.00Mar 19$2.65$4.90$3.78$3.72 07/16$3.22–$4.00$3.72--
$67.50Sep 18$11.60$14.30$12.95$6.06 06/08$8.05–$13.45$11.60--
$92.50Sep 18$0.00$0.65$0.33$0.50 07/10$0.30–$1.27$0.33--
$92.50Dec 18$1.00$2.75$1.88$1.96 07/09$1.08–$2.15$1.88--
$92.50Jan 15$1.45$2.75$2.10$2.00 07/09$1.20–$2.40$2.00--
$95.00Jan 15$1.05$2.25$1.65$1.15 06/23$1.05–$2.13$1.15--
$62.50Sep 18$15.90$19.30$17.60$14.83 06/12$12.20–$18.20$15.90--
$60.00Jan 15$18.90$23.00$20.95$19.79 07/15$15.55–$21.30$19.79--
$100.00Jan 15$0.20$2.85$1.53$0.83 07/15$0.73–$1.70$0.83--
$55.00Jan 15$23.50$27.50$25.50$18.20 06/09$19.65–$26.00$23.50--
$105.00Jan 15$0.00$2.55$1.27$0.48 06/04$0.48–$1.40$0.48--
$115.00Jan 15$0.00$2.25$1.13$0.15 06/09$0.38–$1.25$0.15--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.65$3.40$3.03$3.10 07/16$2.60–$7.80$3.03--
$80.00Jan 15$5.10$7.10$6.10$9.30 06/24$6.10–$9.70$6.10--
$80.00Dec 18$5.10$6.40$5.75--$5.75–$5.75—$5.1010
$77.50Aug 21$0.85$2.35$1.60$1.70 07/17$1.60–$6.00$1.60--
$77.50Sep 18$2.60$3.20$2.90$7.50 06/02$2.55–$6.40$2.90--
$77.50Dec 18$3.60$5.70$4.65$5.91 07/02$4.65–$8.00$4.65--
$77.50Jan 15$4.00$5.80$4.90$7.80 06/24$4.85–$8.15$4.90--
$82.50Dec 18$6.40$7.90$7.15$8.20 07/06$7.00–$11.25$7.15--
$75.00Aug 21$0.90$1.60$1.25$1.60 07/17$1.08–$4.30$1.2543
$75.00Sep 18$1.45$2.65$2.05$4.07 05/26$1.95–$4.90$2.05--
$75.00Dec 18$2.60$4.50$3.55$5.40 05/26$3.55–$6.25$3.55--
$72.50Aug 21$0.45$1.10$0.78$1.00 07/15$0.78–$3.03$0.78--
$72.50Sep 18$0.70$1.85$1.27$2.58 06/29$1.27–$3.63$1.27--
$72.50Dec 18$2.10$3.70$2.90$5.00 06/12$2.90–$5.15$2.90--
$72.50Jan 15$2.70$3.90$3.30$5.25 06/12$3.28–$5.50$3.30--
$70.00Aug 21$0.05$2.50$1.27$0.80 07/07$0.60–$2.08$0.80--
$70.00Sep 18$0.45$1.90$1.18$1.20 07/17$1.15–$2.63$1.18--
$70.00Dec 18$1.45$2.85$2.15$2.60 07/13$2.15–$4.05$2.15--
$70.00Jan 15$1.75$3.20$2.48$5.30 06/11$2.48–$4.35$2.48--
$67.50Aug 21$0.00$2.60$1.30$0.67 07/09$0.50–$1.43$0.67--
$67.50Sep 18$0.70$1.05$0.88$0.95 07/17$0.88–$2.00$0.88--
$67.50Dec 18$1.10$2.80$1.95$2.60 06/12$1.75–$3.25$1.95--
$67.50Jan 15$1.50$2.60$2.05$3.10 05/29$2.05–$3.55$2.05--
$65.00Sep 18$0.15$1.40$0.77$0.75 07/01$0.73–$1.63$0.75--
$65.00Dec 18$0.25$3.40$1.83$2.35 05/22$1.48–$2.60$1.83--
$65.00Jan 15$0.50$3.60$2.05$4.00 06/03$1.75–$2.90$2.05--
$62.50Jan 15$0.45$3.40$1.93$3.20 06/08$1.43–$2.25$1.93--
$60.00Aug 21$0.00$2.40$1.20$0.30 07/08$0.30–$1.20$0.30--
$60.00Sep 18$0.00$2.75$1.38$0.45 07/09$0.43–$1.43$0.45--
$60.00Dec 18$0.05$2.55$1.30$1.50 06/24$1.00–$1.75$1.30--
$60.00Jan 15$0.30$3.20$1.75$2.31 06/02$1.18–$1.78$1.75--
$55.00Sep 18$0.00$2.55$1.27$0.45 06/11$0.25–$1.30$0.45--
$55.00Dec 18$0.00$1.35$0.68$1.00 05/21$0.48–$1.68$0.68--
$55.00Jan 15$0.00$2.20$1.10$1.57 06/02$0.78–$1.58$1.10--
$50.00Jan 15$0.00$1.45$0.73$0.90 06/01$0.53–$1.48$0.73--
$47.50Jan 15$0.00$1.40$0.70$0.85 06/09$0.55–$1.43$0.70--
$45.00Sep 18$0.05$0.25$0.15$0.20 06/05$0.15–$1.17$0.1521
$45.00Jan 15$0.00$2.55$1.27$0.55 06/03$0.48–$1.40$0.55--
$40.00Jan 15$0.05$1.20$0.63$0.40 05/29$0.38–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459
Total Puts 11
Put/Call Ratio 0.02
Net Difference 448

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 27
Put/Call Ratio 0.73
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 2,233
Total Puts 110
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All