Tour v390
SCI
SERVICE CORP INTL
$77.35 +0.19%
(7/21 19:01) ◀
|
Wednesday, July 22, 2026 (8:47pm)
January 2026
|
▶ (7/23 19:05)
◀ 7/22 20:47 ▶

Option Volume

Detail
ℹ
Current (07/22) 64
Calls: 37 (58%)
Puts: 27 (42%)
Prior (07/21) 64
Calls: 18 (28%)
Puts: 46 (72%)
Current vs Prior +0.00%
Calls: +105.56% (Calls)
Puts: -41.30% (Puts)
Prior 7-Day Total 2,377
Calls: 2,277 (96%)
Puts: 100 (4%)
Prior 7-Day Average 339
Calls: 325 (96%)
Puts: 14 (4%)
Current vs Prior 7-Day Avg -81.15%
Calls: -88.63%
Puts: +89.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $31.6K
Calls: $23.9K (76%)
Puts: $7.7K (24%)
Prior (07/21) $16.3K
Calls: $3.0K (18%)
Puts: $13.3K (82%)
Current vs Prior +93.33%
Calls: +697.60%
Puts: -42.57%
Prior 7-Day Total $340.3K
Calls: $322.3K (95%)
Puts: $18.0K (5%)
Prior 7-Day Average $48.6K
Calls: $46.0K (95%)
Puts: $2.6K (5%)
Current vs Prior 7-Day Avg -35.03%
Calls: -48.04%
Puts: +197.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.73
Prior (07/21) 2.56
Current vs Prior -71.45%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +40.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 1,757
Calls: 1,106 (63%)
Puts: 651 (37%)
Prior (07/21) 640
Calls: 22 (3%)
Puts: 618 (97%)
Current vs Prior +174.53%
Prior 7-Day Total 13,436
Calls: 12,205 (91%)
Puts: 1,231 (9%)
Prior 7-Day Average 1,919
Calls: 1,743 (89%)
Puts: 205 (11%)
Current vs Prior 7-Day Avg -8.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.06% | 11.42%
Prior 9.13% | 12.18%
Current vs Prior +10.14% | -6.25%
Prior 7-Day Avg 6.80% | 10.17%
Current vs 7-Day Avg +47.91% | +12.26%
Prior 7-Day Eod 9.13% | 12.18%
Current vs 7-Day Eod +10.14% | -6.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($23.9K) vs puts ($7.7K). Elevated premium activity with dollar volume up 93% vs prior. P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (1,106 calls vs 651 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.754.90$3.8356.1%120.631

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.052.65$1.8586.5%40.37340
$82.50Aug 210.201.90$1.05161.9%10.25--
$85.00Aug 210.350.75$0.5572.7%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.754.90$3.8356.1%120.631
$75.00Aug 210.552.95$1.75137.1%110.3636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.50$2.00$0.504.00$83.00
$80.00$82.50Aug 21$0.80$1.70$0.802.12$80.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.08$2.92$2.081.40$77.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.71, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.80$0.80$1.700.47$80.80
$82.50$85.00Aug 21$0.50$0.50$2.000.25$83.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.08$2.08$2.920.71$77.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.34% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.85$3.83$5.68$74.32$85.687.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.97% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$0.55$1.75$2.30$72.70$87.30
$82.50$75.00Aug 21$1.05$1.75$2.80$72.20$85.30
$80.00$75.00Aug 21$1.85$1.75$3.60$71.40$83.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.07, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8082/85Aug 21$2.58$2.421.07$77.42$85.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.30$2.207.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.05$2.45
$80.00$82.501:2Aug 21-$0.25$2.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.050.373.4%1.36%4.78%4340
$85.00Aug 21$0.350.159.9%0.45%10.34%1--
$82.50Aug 21$0.200.256.7%0.26%6.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 428 vol/day, 84 traded recently)

SCI averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $7.55 on 07/01 (now $6.20/$8.30) — try a limit near $7.25. Also watch the $72.50 12-18 call last traded $6.90 on 06/22 (now $7.50/$11.00) — try a limit near $7.50; the $85.00 09-18 call last traded $1.90 on 07/13 (now $0.80/$1.35) — try a limit near $1.08. Most tradeable put: the $77.50 09-18 put last traded $7.50 on 06/02 (now $2.35/$4.00) — try a limit near $3.18.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.40$3.60$3.00$4.11 07/17$1.85–$4.55$3.00--
$77.50Sep 18$3.40$4.20$3.80$3.80 07/10$2.35–$5.30$3.80--
$77.50Jan 15$5.10$8.00$6.55$6.40 06/30$4.70–$8.15$6.40--
$75.00Aug 21$3.10$6.00$4.55$3.49 06/26$2.63–$6.30$3.49--
$75.00Sep 18$3.90$7.40$5.65$6.69 07/13$3.33–$7.00$5.65--
$75.00Dec 18$6.20$8.30$7.25$7.55 07/01$5.25–$9.30$7.2513
$75.00Jan 15$7.20$8.90$8.05$8.76 07/07$5.60–$9.70$8.05--
$80.00Aug 21$1.05$2.65$1.85$2.48 07/17$1.15–$2.93$1.85340
$80.00Sep 18$1.35$3.80$2.58$3.20 07/14$1.65–$4.10$2.58--
$80.00Dec 18$3.60$6.60$5.10$6.60 07/17$3.45–$6.20$5.10--
$80.00Jan 15$3.90$7.50$5.70$6.95 07/16$3.90–$6.90$5.70--
$80.00Mar 19$4.20$8.50$6.35$7.15 07/16$6.35–$7.65$6.35--
$72.50Sep 18$5.80$8.60$7.20$3.37 06/08$4.80–$9.00$5.80--
$72.50Dec 18$7.50$11.00$9.25$6.90 06/22$6.65–$10.80$7.505
$72.50Jan 15$7.80$11.30$9.55$7.29 06/10$7.15–$11.15$7.80--
$82.50Aug 21$0.20$1.90$1.05$1.74 07/17$0.80–$2.28$1.05--
$82.50Sep 18$0.95$2.50$1.73$2.02 07/17$1.20–$2.68$1.73--
$82.50Dec 18$2.65$6.00$4.33$2.40 06/25$2.75–$5.35$2.65--
$82.50Jan 15$2.90$5.70$4.30$4.70 07/01$3.00–$5.65$4.30--
$70.00Dec 18$8.90$12.80$10.85$8.13 06/25$8.20–$12.65$8.90--
$70.00Jan 15$9.60$13.00$11.30$8.20 06/10$8.60–$13.00$9.60--
$85.00Aug 21$0.35$0.75$0.55$0.89 07/17$0.50–$1.18$0.55--
$85.00Sep 18$0.80$1.35$1.08$1.90 07/13$0.85–$2.55$1.08748
$85.00Dec 18$2.05$4.30$3.18$3.31 07/02$2.17–$4.00$3.18--
$85.00Jan 15$2.20$4.80$3.50$2.75 07/13$2.45–$4.45$2.75--
$85.00Mar 19$2.75$6.90$4.83$6.00 07/17$4.80–$5.55$4.83--
$67.50Sep 18$9.80$13.40$11.60$6.06 06/08$8.05–$13.45$9.80--
$87.50Sep 18$0.55$1.10$0.83$0.95 07/06$0.65–$1.40$0.83--
$87.50Dec 18$1.45$3.40$2.42$1.80 06/23$1.73–$3.13$1.80--
$87.50Jan 15$1.40$3.90$2.65$3.20 07/15$1.68–$3.75$2.65--
$87.50Mar 19$2.45$6.00$4.22$5.10 07/17$3.95–$4.80$4.22--
$90.00Aug 21$0.00$1.15$0.57$0.46 07/16$0.38–$1.30$0.46--
$90.00Sep 18$0.00$2.25$1.13$0.52 06/25$0.38–$1.55$0.52--
$90.00Dec 18$0.90$2.75$1.83$2.10 07/14$1.35–$2.58$1.83--
$90.00Jan 15$1.10$3.40$2.25$2.60 07/16$1.58–$2.97$2.25--
$90.00Mar 19$1.30$5.50$3.40$3.72 07/16$3.22–$4.00$3.40--
$62.50Sep 18$14.20$17.90$16.05$14.83 06/12$12.20–$18.20$14.83--
$92.50Sep 18$0.00$2.55$1.27$0.50 07/10$0.30–$1.27$0.50--
$92.50Dec 18$0.55$2.30$1.42$1.96 07/09$1.08–$2.15$1.42--
$92.50Jan 15$0.65$2.70$1.68$2.00 07/09$1.20–$2.40$1.68--
$60.00Jan 15$17.30$21.20$19.25$19.79 07/15$15.55–$21.30$19.25--
$95.00Jan 15$0.95$1.90$1.42$1.15 06/23$1.05–$2.13$1.15--
$55.00Jan 15$21.70$25.70$23.70$18.20 06/09$19.65–$26.00$21.70--
$100.00Jan 15$0.00$2.95$1.48$0.83 07/15$0.73–$1.70$0.83--
$105.00Jan 15$0.00$2.60$1.30$0.48 06/04$0.48–$1.40$0.48--
$115.00Jan 15$0.00$2.30$1.15$0.15 06/09$0.38–$1.25$0.15--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.45$4.00$3.23$1.70 07/17$1.73–$6.00$2.45--
$77.50Sep 18$2.35$4.00$3.18$7.50 06/02$2.55–$6.40$3.18614
$77.50Dec 18$4.90$6.50$5.70$5.91 07/02$4.85–$8.00$5.70--
$77.50Jan 15$5.10$6.80$5.95$7.80 06/24$4.85–$8.15$5.95--
$75.00Aug 21$0.55$2.95$1.75$1.60 07/17$1.08–$4.30$1.6036
$75.00Sep 18$2.00$3.40$2.70$4.07 05/26$1.95–$4.90$2.70--
$75.00Dec 18$4.00$4.90$4.45$5.40 05/26$3.70–$6.50$4.45--
$80.00Aug 21$2.75$4.90$3.83$3.10 07/16$2.60–$7.80$3.101
$80.00Jan 15$5.90$8.60$7.25$9.30 06/24$6.15–$9.70$7.25--
$72.50Aug 21$0.05$2.45$1.25$1.00 07/15$0.98–$3.03$1.00--
$72.50Sep 18$1.30$2.65$1.98$2.58 06/29$1.38–$3.63$1.98--
$72.50Dec 18$2.90$4.00$3.45$5.00 06/12$2.95–$5.15$3.45--
$72.50Jan 15$2.90$4.70$3.80$5.25 06/12$3.28–$5.50$3.80--
$82.50Dec 18$7.50$9.90$8.70$8.20 07/06$7.00–$11.25$8.20--
$70.00Aug 21$0.10$2.85$1.48$0.80 07/07$0.60–$2.08$0.80--
$70.00Sep 18$0.75$2.30$1.53$1.20 07/17$1.15–$2.63$1.20--
$70.00Dec 18$2.35$3.30$2.83$2.60 07/13$2.22–$4.05$2.60--
$70.00Jan 15$2.30$3.80$3.05$5.30 06/11$2.55–$4.35$3.05--
$67.50Aug 21$0.05$1.40$0.73$0.67 07/09$0.50–$1.43$0.67--
$67.50Sep 18$0.70$3.30$2.00$0.95 07/17$0.98–$2.00$0.95--
$67.50Dec 18$1.70$2.80$2.25$2.60 06/12$1.75–$3.25$2.25--
$67.50Jan 15$1.50$3.60$2.55$3.10 05/29$2.20–$3.55$2.55--
$65.00Sep 18$0.15$3.00$1.58$0.75 07/01$0.73–$1.63$0.75--
$65.00Dec 18$1.45$2.25$1.85$2.35 05/22$1.48–$2.60$1.85--
$65.00Jan 15$0.70$2.90$1.80$4.00 06/03$1.75–$2.90$1.80--
$62.50Jan 15$0.30$3.50$1.90$3.20 06/08$1.43–$2.25$1.90--
$60.00Aug 21$0.00$1.30$0.65$0.30 07/08$0.30–$1.20$0.30--
$60.00Sep 18$0.00$2.75$1.38$0.45 07/09$0.43–$1.43$0.45--
$60.00Dec 18$0.15$2.00$1.08$1.50 06/24$1.00–$1.75$1.08--
$60.00Jan 15$0.05$3.40$1.73$2.31 06/02$1.18–$1.78$1.73--
$55.00Sep 18$0.00$0.80$0.40$0.45 06/11$0.25–$1.30$0.40--
$55.00Dec 18$0.00$1.35$0.68$1.00 05/21$0.48–$1.68$0.68--
$55.00Jan 15$0.05$2.15$1.10$1.57 06/02$0.78–$1.58$1.10--
$50.00Jan 15$0.00$2.85$1.43$0.90 06/01$0.53–$1.48$0.90--
$47.50Jan 15$0.00$2.70$1.35$0.85 06/09$0.55–$1.43$0.85--
$45.00Sep 18$0.05$0.75$0.40$0.20 06/05$0.15–$1.17$0.20--
$45.00Jan 15$0.00$2.65$1.33$0.55 06/03$0.48–$1.40$0.55--
$40.00Jan 15$0.05$1.20$0.63$0.40 05/29$0.38–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 27
Put/Call Ratio 0.73
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 46
Put/Call Ratio 2.56
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 2,277
Total Puts 100
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All