Tour v381
SCI
SERVICE CORP INTL
$77.20 -1.03%
(7/20 19:03) ◀
|
Tuesday, July 21, 2026 (7:01pm)
January 2026
|
▶ (7/22 20:47)
◀ 7/21 19:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 64
Calls: 18 (28%)
Puts: 46 (72%)
Prior (07/20) 69
Calls: 65 (94%)
Puts: 4 (6%)
Current vs Prior -7.25%
Calls: -72.31% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 2,332
Calls: 2,278 (98%)
Puts: 54 (2%)
Prior 7-Day Average 333
Calls: 325 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -80.79%
Calls: -94.47%
Puts: +496.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $16.3K
Calls: $3.0K (18%)
Puts: $13.3K (82%)
Prior (07/20) $9.9K
Calls: $9.6K (97%)
Puts: $336 (3%)
Current vs Prior +64.54%
Calls: -68.73%
Puts: +3869.94%
Prior 7-Day Total $330.7K
Calls: $326.0K (99%)
Puts: $4.7K (1%)
Prior 7-Day Average $47.2K
Calls: $46.6K (99%)
Puts: $668 (1%)
Current vs Prior 7-Day Avg -65.42%
Calls: -93.56%
Puts: +1894.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.56
Prior (07/20) 0.06
Current vs Prior +4052.78%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +2172.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 640
Calls: 22 (3%)
Puts: 618 (97%)
Prior (07/20) 2,884
Calls: 2,877 (100%)
Puts: 7 (0%)
Current vs Prior -77.81%
Prior 7-Day Total 13,024
Calls: 12,411 (95%)
Puts: 613 (5%)
Prior 7-Day Average 1,860
Calls: 1,773 (94%)
Puts: 122 (6%)
Current vs Prior 7-Day Avg -65.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.13% | 12.18%
Prior 9.65% | 10.71%
Current vs Prior -5.40% | +13.74%
Prior 7-Day Avg 6.26% | 9.82%
Current vs 7-Day Avg +45.86% | +24.02%
Prior 7-Day Eod 9.65% | 10.71%
Current vs 7-Day Eod -5.40% | +13.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($13.3K) vs calls ($3.0K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bearish P/C ratio of 2.56 - heavy put buying. P/C ratio rising 4053% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 212.703.40$3.0523.0%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 51, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.152.05$1.6056.2%80.38--
$82.50Aug 210.301.30$0.80125.0%60.23--
$77.50Aug 212.703.40$3.0523.0%20.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 212.003.20$2.6046.2%350.484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.12, avg 1.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.80$1.70$0.802.12$80.80
$77.50$80.00Aug 21$1.45$1.05$1.450.72$78.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 0.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.45$1.45$1.051.38$78.95
$80.00$82.50Aug 21$0.80$0.80$1.700.47$80.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.32% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$3.05$2.60$5.65$71.85$83.157.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.40% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$77.50Aug 21$0.80$2.60$3.40$74.10$85.90
$80.00$77.50Aug 21$1.60$2.60$4.20$73.30$84.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.65$1.852.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21$0.00$2.50
$77.50$80.001:2Aug 21-$0.15$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.50%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.700.530.4%3.50%3.89%2--
$80.00Aug 21$1.150.383.6%1.49%5.12%8--
$82.50Aug 21$0.300.236.9%0.39%7.25%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 428 vol/day, 84 traded recently)

SCI averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $3.31 on 07/02 (now $2.70/$3.60) — try a limit near $3.15. Most tradeable put: the $77.50 09-18 put last traded $7.50 on 06/02 (now $3.30/$3.90) — try a limit near $3.60.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.70$3.40$3.05$4.11 07/17$1.85–$4.55$3.05--
$77.50Sep 18$3.50$3.90$3.70$3.80 07/10$2.35–$5.30$3.70--
$77.50Jan 15$5.90$7.00$6.45$6.40 06/30$4.70–$8.15$6.40--
$75.00Aug 21$3.20$5.70$4.45$3.49 06/26$2.63–$6.30$3.49--
$75.00Sep 18$4.40$7.20$5.80$6.69 07/13$3.33–$7.00$5.80--
$75.00Dec 18$7.10$7.90$7.50$7.55 07/01$5.25–$9.30$7.50--
$75.00Jan 15$6.70$8.30$7.50$8.76 07/07$5.60–$9.70$7.50--
$80.00Aug 21$1.15$2.05$1.60$2.48 07/17$1.15–$2.93$1.60--
$80.00Sep 18$1.65$2.75$2.20$3.20 07/14$1.65–$4.10$2.20--
$80.00Dec 18$3.90$5.40$4.65$6.60 07/17$3.45–$6.20$4.65--
$80.00Jan 15$4.10$5.80$4.95$6.95 07/16$3.90–$6.90$4.95--
$80.00Mar 19$4.60$8.50$6.55$7.15 07/16$6.55–$7.65$6.55--
$72.50Sep 18$5.90$9.00$7.45$3.37 06/08$4.80–$9.00$5.90--
$72.50Dec 18$7.60$11.00$9.30$6.90 06/22$6.65–$10.80$7.60--
$72.50Jan 15$7.90$10.90$9.40$7.29 06/10$7.15–$11.15$7.90--
$82.50Aug 21$0.30$1.30$0.80$1.74 07/17$0.80–$2.28$0.80--
$82.50Sep 18$0.85$2.00$1.43$2.02 07/17$1.20–$2.68$1.43--
$82.50Dec 18$3.40$4.40$3.90$2.40 06/25$2.75–$5.35$3.40--
$82.50Jan 15$3.30$4.80$4.05$4.70 07/01$3.00–$5.65$4.05--
$70.00Dec 18$9.30$12.80$11.05$8.13 06/25$8.20–$12.65$9.30--
$70.00Jan 15$9.40$13.00$11.20$8.20 06/10$8.60–$13.00$9.40--
$85.00Aug 21$0.00$1.25$0.63$0.89 07/17$0.50–$1.18$0.63--
$85.00Sep 18$0.70$1.35$1.02$1.90 07/13$0.85–$2.55$1.02--
$85.00Dec 18$2.70$3.60$3.15$3.31 07/02$2.17–$4.00$3.1522
$85.00Jan 15$2.60$4.00$3.30$2.75 07/13$2.45–$4.45$2.75--
$85.00Mar 19$2.90$6.70$4.80$6.00 07/17$4.80–$5.55$4.80--
$67.50Sep 18$9.20$12.50$10.85$6.06 06/08$8.05–$13.45$9.20--
$87.50Sep 18$0.45$1.05$0.75$0.95 07/06$0.65–$1.40$0.75--
$87.50Dec 18$1.60$2.85$2.23$1.80 06/23$1.73–$3.13$1.80--
$87.50Jan 15$1.35$3.20$2.28$3.20 07/15$1.68–$3.75$2.28--
$87.50Mar 19$2.10$5.80$3.95$5.10 07/17$3.95–$4.80$3.95--
$90.00Aug 21$0.00$2.30$1.15$0.46 07/16$0.38–$1.30$0.46--
$90.00Sep 18$0.00$1.65$0.83$0.52 06/25$0.38–$1.55$0.52--
$90.00Dec 18$1.45$2.30$1.88$2.10 07/14$1.35–$2.58$1.88--
$90.00Jan 15$1.50$2.60$2.05$2.60 07/16$1.58–$2.97$2.05--
$90.00Mar 19$1.35$5.10$3.22$3.72 07/16$3.22–$4.00$3.22--
$62.50Sep 18$14.20$17.90$16.05$14.83 06/12$12.20–$18.20$14.83--
$92.50Sep 18$0.00$1.70$0.85$0.50 07/10$0.30–$0.85$0.50--
$92.50Dec 18$0.65$1.85$1.25$1.96 07/09$1.08–$2.15$1.25--
$92.50Jan 15$0.75$2.10$1.43$2.00 07/09$1.20–$2.40$1.43--
$60.00Jan 15$17.20$21.20$19.20$19.79 07/15$15.55–$21.30$19.20--
$95.00Jan 15$0.40$1.70$1.05$1.15 06/23$1.05–$2.13$1.05--
$55.00Jan 15$21.70$25.70$23.70$18.20 06/09$19.65–$26.00$21.70--
$100.00Jan 15$0.00$1.80$0.90$0.83 07/15$0.70–$1.70$0.83--
$105.00Jan 15$0.00$2.65$1.33$0.48 06/04$0.48–$1.40$0.48--
$115.00Jan 15$0.00$1.75$0.88$0.15 06/09$0.38–$1.25$0.15--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.00$3.20$2.60$1.70 07/17$1.73–$6.00$2.004
$77.50Sep 18$3.30$3.90$3.60$7.50 06/02$2.55–$6.40$3.60611
$77.50Dec 18$5.20$6.20$5.70$5.91 07/02$4.85–$8.00$5.703
$77.50Jan 15$5.10$6.80$5.95$7.80 06/24$4.85–$8.15$5.95--
$75.00Aug 21$1.30$2.20$1.75$1.60 07/17$1.08–$4.30$1.60--
$75.00Sep 18$2.50$2.95$2.73$4.07 05/26$1.95–$4.90$2.73--
$75.00Dec 18$4.00$5.10$4.55$5.40 05/26$3.70–$6.50$4.55--
$80.00Aug 21$3.80$5.70$4.75$3.10 07/16$2.60–$7.80$3.80--
$80.00Jan 15$5.90$8.10$7.00$9.30 06/24$6.15–$9.70$7.00--
$72.50Aug 21$0.70$1.50$1.10$1.00 07/15$0.98–$3.03$1.00--
$72.50Sep 18$1.60$2.25$1.93$2.58 06/29$1.38–$3.63$1.93--
$72.50Dec 18$3.20$4.30$3.75$5.00 06/12$2.95–$5.15$3.75--
$72.50Jan 15$3.00$4.60$3.80$5.25 06/12$3.28–$5.50$3.80--
$82.50Dec 18$7.80$9.00$8.40$8.20 07/06$7.00–$11.25$8.20--
$70.00Aug 21$0.40$1.10$0.75$0.80 07/07$0.60–$2.08$0.75--
$70.00Sep 18$0.75$1.70$1.23$1.20 07/17$1.15–$2.63$1.20--
$70.00Dec 18$2.00$3.50$2.75$2.60 07/13$2.22–$4.05$2.60--
$70.00Jan 15$2.30$3.70$3.00$5.30 06/11$2.55–$4.35$3.00--
$67.50Aug 21$0.15$1.30$0.73$0.67 07/09$0.50–$1.43$0.67--
$67.50Sep 18$0.70$3.30$2.00$0.95 07/17$0.98–$2.00$0.95--
$67.50Dec 18$1.50$2.80$2.15$2.60 06/12$1.75–$3.25$2.15--
$67.50Jan 15$1.55$3.00$2.28$3.10 05/29$2.20–$3.55$2.28--
$65.00Sep 18$0.15$1.50$0.83$0.75 07/01$0.73–$1.63$0.75--
$65.00Dec 18$1.30$2.20$1.75$2.35 05/22$1.48–$2.60$1.75--
$65.00Jan 15$1.55$2.40$1.98$4.00 06/03$1.75–$2.90$1.98--
$62.50Jan 15$0.30$3.50$1.90$3.20 06/08$1.43–$2.25$1.90--
$60.00Aug 21$0.00$1.05$0.53$0.30 07/08$0.30–$1.20$0.30--
$60.00Sep 18$0.00$2.85$1.43$0.45 07/09$0.43–$1.43$0.45--
$60.00Dec 18$0.05$2.85$1.45$1.50 06/24$1.00–$1.75$1.45--
$60.00Jan 15$0.05$3.40$1.73$2.31 06/02$1.18–$1.78$1.73--
$55.00Sep 18$0.00$2.60$1.30$0.45 06/11$0.25–$1.30$0.45--
$55.00Dec 18$0.00$1.35$0.68$1.00 05/21$0.48–$1.68$0.68--
$55.00Jan 15$0.20$2.20$1.20$1.57 06/02$0.78–$1.58$1.20--
$50.00Jan 15$0.00$1.95$0.98$0.90 06/01$0.53–$1.48$0.90--
$47.50Jan 15$0.00$1.65$0.83$0.85 06/09$0.55–$1.43$0.83--
$45.00Sep 18$0.05$0.30$0.18$0.20 06/05$0.15–$1.17$0.18--
$45.00Jan 15$0.00$1.80$0.90$0.55 06/03$0.48–$1.40$0.55--
$40.00Jan 15$0.05$1.20$0.63$0.40 05/29$0.38–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 46
Put/Call Ratio 2.56
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 4
Put/Call Ratio 0.06
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 2,278
Total Puts 54
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All