Tour v366
SCI
SERVICE CORP INTL
$78.00 -0.91%
$77.62 (-0.48%)🌙
as of 07/20 07:03 PM
(7/17 19:16) ◀
|
Monday, July 20, 2026 (7:03pm)
January 2026
|
▶ (7/21 19:01)
◀ 7/20 19:03 ▶

Option Volume

Detail
ℹ
Current (07/20) 69
Calls: 65 (94%)
Puts: 4 (6%)
Prior (07/17) 1,955
Calls: 1,944 (99%)
Puts: 11 (1%)
Current vs Prior -96.47%
Calls: -96.66% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 2,656
Calls: 2,592 (98%)
Puts: 64 (2%)
Prior 7-Day Average 379
Calls: 370 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -81.81%
Calls: -82.45%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.9K
Calls: $9.6K (97%)
Puts: $336 (3%)
Prior (07/17) $285.6K
Calls: $284.4K (100%)
Puts: $1.3K (0%)
Current vs Prior -96.52%
Calls: -96.63%
Puts: -73.38%
Prior 7-Day Total $387.3K
Calls: $381.7K (99%)
Puts: $5.6K (1%)
Prior 7-Day Average $55.3K
Calls: $54.5K (99%)
Puts: $802 (1%)
Current vs Prior 7-Day Avg -82.05%
Calls: -82.41%
Puts: -58.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.06
Prior (07/17) 0.01
Current vs Prior +987.55%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -42.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,884
Calls: 2,877 (100%)
Puts: 7 (0%)
Prior (07/17) 2,032
Calls: 1,969 (97%)
Puts: 63 (3%)
Current vs Prior +41.93%
Prior 7-Day Total 11,017
Calls: 10,411 (94%)
Puts: 606 (6%)
Prior 7-Day Average 1,573
Calls: 1,487 (91%)
Puts: 151 (9%)
Current vs Prior 7-Day Avg +83.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.65% | 10.71%
Prior 9.34% | 10.45%
Current vs Prior +3.39% | +2.39%
Prior 7-Day Avg 5.69% | 9.50%
Current vs 7-Day Avg +69.58% | +12.72%
Prior 7-Day Eod 9.34% | 10.45%
Current vs 7-Day Eod +3.39% | +2.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($9.6K) vs puts ($336). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (65 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.451.10$0.7883.3%170.201.2K
$82.50Aug 210.801.60$1.2066.7%80.29622
$80.00Aug 211.602.90$2.2557.8%30.43333
$87.50Aug 210.050.85$0.45177.8%20.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.450.75$0.6050.0%20.113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.58, avg 4.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.33$2.17$0.336.58$85.33
$82.50$85.00Aug 21$0.42$2.08$0.424.95$82.92
$80.00$82.50Aug 21$1.05$1.45$1.051.38$81.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$1.05$1.05$1.450.72$81.05
$82.50$85.00Aug 21$0.42$0.42$2.080.20$82.92
$85.00$87.50Aug 21$0.33$0.33$2.170.15$85.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.35% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$67.50Aug 21$0.45$0.60$1.05$66.45$88.55
$85.00$67.50Aug 21$0.78$0.60$1.38$66.12$86.38
$82.50$67.50Aug 21$1.20$0.60$1.80$65.70$84.30
$80.00$67.50Aug 21$2.25$0.60$2.85$64.65$82.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 26.78, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.09$2.4126.78
$80.00$82.50$85.00Aug 21$0.63$1.872.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.12$2.38
$80.00$82.501:2Aug 21-$0.15$2.35
$82.50$85.001:2Aug 21-$0.36$2.14
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.05%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.600.432.6%2.05%4.62%3333
$82.50Aug 21$0.800.295.8%1.03%6.79%8622
$85.00Aug 21$0.450.209.0%0.58%9.55%171.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 428 vol/day, 84 traded recently)

SCI averages only 428 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $2.48 on 07/17 (now $1.60/$2.90) — try a limit near $2.25. Also watch the $90.00 12-18 call last traded $2.10 on 07/14 (now $1.40/$2.70) — try a limit near $2.05; the $82.50 08-21 call last traded $1.74 on 07/17 (now $0.80/$1.60) — try a limit near $1.20. Most tradeable put: the $67.50 08-21 put last traded $0.67 on 07/09 (now $0.45/$0.75) — try a limit near $0.60.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.80$4.90$3.85$4.11 07/17$1.85–$4.55$3.85--
$77.50Sep 18$3.60$4.70$4.15$3.80 07/10$2.35–$5.30$3.80--
$77.50Jan 15$5.80$7.40$6.60$6.40 06/30$4.70–$8.15$6.40--
$80.00Aug 21$1.60$2.90$2.25$2.48 07/17$1.15–$2.93$2.25333
$80.00Sep 18$2.20$3.70$2.95$3.20 07/14$1.65–$4.10$2.95--
$80.00Dec 18$4.70$5.80$5.25$6.60 07/17$3.45–$6.20$5.25--
$80.00Jan 15$4.30$6.10$5.20$6.95 07/16$3.90–$6.90$5.20--
$80.00Mar 19$4.90$8.80$6.85$7.15 07/16$6.85–$7.65$6.85--
$75.00Aug 21$3.70$6.40$5.05$3.49 06/26$2.63–$6.30$3.70--
$75.00Sep 18$4.50$7.10$5.80$6.69 07/13$3.33–$7.00$5.80--
$75.00Dec 18$6.70$9.60$8.15$7.55 07/01$5.00–$9.30$7.55--
$75.00Jan 15$6.90$8.70$7.80$8.76 07/07$5.60–$9.70$7.80--
$82.50Aug 21$0.80$1.60$1.20$1.74 07/17$0.83–$2.28$1.20622
$82.50Sep 18$1.50$2.75$2.13$2.02 07/17$1.20–$2.68$2.02--
$82.50Dec 18$3.70$4.70$4.20$2.40 06/25$2.75–$5.35$3.70--
$82.50Jan 15$3.50$5.20$4.35$4.70 07/01$3.00–$5.65$4.35--
$72.50Sep 18$6.40$9.00$7.70$3.37 06/08$4.45–$9.00$6.40--
$72.50Dec 18$8.20$11.10$9.65$6.90 06/22$6.65–$10.80$8.20--
$72.50Jan 15$7.80$11.80$9.80$7.29 06/10$6.95–$11.15$7.80--
$85.00Aug 21$0.45$1.10$0.78$0.89 07/17$0.50–$1.18$0.781.2K
$85.00Sep 18$0.70$1.65$1.17$1.90 07/13$0.68–$2.55$1.17741
$85.00Dec 18$2.75$3.80$3.28$3.31 07/02$2.17–$4.00$3.28--
$85.00Jan 15$2.45$4.20$3.33$2.75 07/13$2.45–$4.45$2.75--
$85.00Mar 19$3.00$7.00$5.00$6.00 07/17$5.00–$5.55$5.00--
$70.00Dec 18$10.00$12.90$11.45$8.13 06/25$8.05–$12.65$10.00--
$70.00Jan 15$9.50$13.60$11.55$8.20 06/10$8.60–$13.00$9.50--
$87.50Sep 18$0.60$1.25$0.93$0.95 07/06$0.65–$1.40$0.93--
$87.50Dec 18$2.15$3.10$2.63$1.80 06/23$1.73–$3.13$2.15--
$87.50Jan 15$2.50$3.30$2.90$3.20 07/15$1.68–$3.75$2.90--
$87.50Mar 19$2.20$6.00$4.10$5.10 07/17$4.10–$4.80$4.10--
$67.50Sep 18$10.60$13.50$12.05$6.06 06/08$8.00–$13.45$10.60--
$90.00Aug 21$0.00$0.80$0.40$0.46 07/16$0.33–$1.30$0.40--
$90.00Sep 18$0.00$2.85$1.43$0.52 06/25$0.38–$1.55$0.52--
$90.00Dec 18$1.40$2.70$2.05$2.10 07/14$1.35–$2.58$2.054
$90.00Jan 15$1.35$2.75$2.05$2.60 07/16$1.58–$2.97$2.05--
$90.00Mar 19$1.95$5.50$3.73$3.72 07/16$3.73–$4.00$3.72--
$92.50Sep 18$0.00$0.60$0.30$0.50 07/10$0.30–$0.65$0.30--
$92.50Dec 18$1.10$2.00$1.55$1.96 07/09$1.08–$2.15$1.55--
$92.50Jan 15$0.80$2.25$1.53$2.00 07/09$1.20–$2.40$1.53--
$62.50Sep 18$14.80$18.40$16.60$14.83 06/12$12.15–$18.20$14.83--
$95.00Jan 15$0.75$1.85$1.30$1.15 06/23$1.05–$2.13$1.15--
$60.00Jan 15$17.80$21.80$19.80$19.79 07/15$15.55–$21.30$19.79--
$100.00Jan 15$0.15$1.95$1.05$0.83 07/15$0.70–$1.70$0.83--
$55.00Jan 15$22.20$26.40$24.30$18.20 06/09$19.65–$26.00$22.20--
$105.00Jan 15$0.00$2.75$1.38$0.48 06/04$0.48–$1.40$0.48--
$115.00Jan 15$0.00$2.35$1.18$0.15 06/09$0.38–$1.25$0.15--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.50$3.00$2.75$1.70 07/17$1.73–$6.00$2.50--
$77.50Sep 18$2.90$3.80$3.35$7.50 06/02$2.55–$6.40$3.35--
$77.50Dec 18$4.20$6.40$5.30$5.91 07/02$4.85–$8.00$5.30--
$77.50Jan 15$4.40$6.40$5.40$7.80 06/24$4.85–$8.65$5.40--
$80.00Aug 21$2.75$4.60$3.68$3.10 07/16$2.60–$8.10$3.10--
$80.00Jan 15$5.70$7.60$6.65$9.30 06/24$6.15–$10.25$6.65--
$75.00Aug 21$1.20$2.70$1.95$1.60 07/17$1.08–$4.30$1.60--
$75.00Sep 18$2.30$2.90$2.60$4.07 05/26$1.95–$5.30$2.60--
$75.00Dec 18$3.10$5.30$4.20$5.40 05/26$3.70–$6.50$4.20--
$82.50Dec 18$6.80$8.90$7.85$8.20 07/06$7.00–$11.75$7.85--
$72.50Aug 21$0.40$2.05$1.22$1.00 07/15$0.98–$3.03$1.00--
$72.50Sep 18$0.90$2.65$1.78$2.58 06/29$1.38–$3.63$1.78--
$72.50Dec 18$2.30$4.40$3.35$5.00 06/12$2.95–$5.15$3.35--
$72.50Jan 15$2.65$4.30$3.47$5.25 06/12$3.28–$5.50$3.47--
$70.00Aug 21$0.20$1.50$0.85$0.80 07/07$0.60–$2.08$0.80--
$70.00Sep 18$0.60$1.70$1.15$1.20 07/17$1.15–$2.65$1.15--
$70.00Dec 18$2.40$3.30$2.85$2.60 07/13$2.22–$4.05$2.60--
$70.00Jan 15$2.00$3.50$2.75$5.30 06/11$2.55–$4.40$2.75--
$67.50Aug 21$0.45$0.75$0.60$0.67 07/09$0.50–$1.43$0.603
$67.50Sep 18$0.70$1.70$1.20$0.95 07/17$0.98–$1.95$0.95--
$67.50Dec 18$1.25$2.55$1.90$2.60 06/12$1.75–$3.28$1.90--
$67.50Jan 15$1.55$2.85$2.20$3.10 05/29$2.20–$3.55$2.20--
$65.00Sep 18$0.15$3.00$1.58$0.75 07/01$0.73–$1.83$0.75--
$65.00Dec 18$0.35$2.60$1.48$2.35 05/22$1.48–$2.60$1.48--
$65.00Jan 15$1.20$2.30$1.75$4.00 06/03$1.75–$2.90$1.75--
$62.50Jan 15$0.15$3.40$1.78$3.20 06/08$1.43–$2.25$1.78--
$60.00Aug 21$0.00$0.65$0.33$0.30 07/08$0.30–$1.20$0.30--
$60.00Sep 18$0.00$2.75$1.38$0.45 07/09$0.43–$1.40$0.45--
$60.00Dec 18$0.05$2.40$1.22$1.50 06/24$1.00–$1.75$1.22--
$60.00Jan 15$0.05$3.30$1.67$2.31 06/02$1.18–$1.78$1.67--
$55.00Sep 18$0.00$1.75$0.88$0.45 06/11$0.25–$1.30$0.45--
$55.00Dec 18$0.20$0.75$0.48$1.00 05/21$0.48–$1.75$0.48--
$55.00Jan 15$0.00$2.15$1.08$1.57 06/02$0.78–$1.58$1.08--
$50.00Jan 15$0.00$2.95$1.48$0.90 06/01$0.53–$1.48$0.90--
$47.50Jan 15$0.00$1.50$0.75$0.85 06/09$0.55–$1.43$0.75--
$45.00Sep 18$0.05$1.75$0.90$0.20 06/05$0.15–$1.17$0.20--
$45.00Jan 15$0.00$2.80$1.40$0.55 06/03$0.48–$1.40$0.55--
$40.00Jan 15$0.05$0.70$0.38$0.40 05/29$0.38–$0.63$0.384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 4
Put/Call Ratio 0.06
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 1,944
Total Puts 11
Put/Call Ratio 0.01
Net Difference 1,933

Prior 7-Day Put/Call Summary

Total Calls 2,592
Total Puts 64
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All