Tour v483
SCHW
CHARLES market data CORP
$105.61 +0.35%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 13,000
Calls: 8,208 (63%)
Puts: 4,792 (37%)
Prior (07/31) 10,345
Calls: 5,510 (53%)
Puts: 4,835 (47%)
Current vs Prior +25.66%
Calls: +48.97% (Calls)
Puts: -0.89% (Puts)
Prior 7-Day Total 98,936
Calls: 50,715 (51%)
Puts: 48,221 (49%)
Prior 7-Day Average 14,133
Calls: 7,245 (51%)
Puts: 6,888 (49%)
Current vs Prior 7-Day Avg -8.02%
Calls: +13.29%
Puts: -30.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $3.60M
Calls: $2.52M (70%)
Puts: $1.08M (30%)
Prior (07/31) $3.20M
Calls: $1.84M (57%)
Puts: $1.36M (43%)
Current vs Prior +12.58%
Calls: +37.22%
Puts: -20.67%
Prior 7-Day Total $26.29M
Calls: $16.14M (61%)
Puts: $10.15M (39%)
Prior 7-Day Average $3.76M
Calls: $2.31M (61%)
Puts: $1.45M (39%)
Current vs Prior 7-Day Avg -4.16%
Calls: +9.29%
Puts: -25.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.58
Prior (07/31) 0.88
Current vs Prior -33.47%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -38.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 440,226
Calls: 251,395 (57%)
Puts: 188,831 (43%)
Prior (07/31) 450,086
Calls: 254,294 (56%)
Puts: 195,792 (44%)
Current vs Prior -2.19%
Prior 7-Day Total 2,907,964
Calls: 1,685,258 (58%)
Puts: 1,222,706 (42%)
Prior 7-Day Average 415,423
Calls: 240,751 (58%)
Puts: 174,672 (42%)
Current vs Prior 7-Day Avg +5.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.01%4.74% | 9.78%
Prior 2.44% | 3.79%5.45% | 10.23%
Current vs Prior +14.41% | +5.80%-12.97% | -4.39%
Prior 7-Day Avg 2.76% | 4.16%6.23% | 10.86%
Current vs 7-Day Avg +1.31% | -3.55%-23.85% | -9.91%
Prior 7-Day Eod 2.44% | 3.79%4.89% | 10.01%
Current vs 7-Day Eod +14.41% | +5.80%-3.06% | -2.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.68% | 8.48%
Calls: 7.69% | 9.30%
Puts: 13.67% | 7.66%
Prior 27.20% | 11.88%
Calls: 34.23% | 9.77%
Puts: 20.18% | 13.98%
Current vs Prior -60.74% | -28.62%
Prior 7-Day Avg 16.99% | 10.40%
Calls: 15.25% | 8.06%
Puts: 18.73% | 12.73%
Current vs 7-Day Avg -37.13% | -18.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.52M). Bullish P/C ratio of 0.58. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 143.403.55$3.474.3%50.71473
$102.00Aug 214.454.70$4.585.5%150.752.8K
$102.00Aug 284.755.05$4.906.1%30.7156
$95.00Aug 2110.7011.40$11.056.3%70.972.1K
$105.00Aug 212.422.58$2.506.4%170.5311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 212.422.61$2.517.6%430.54337
$106.00Aug 142.012.17$2.097.7%70.5488
$103.00Aug 211.171.27$1.228.2%110.33204
$107.00Aug 71.892.07$1.989.1%230.6828
$102.00Aug 210.890.98$0.949.6%280.27189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 70.330.40$0.3718.9%1530.22752
$111.00Aug 210.450.54$0.5018.0%--0.17412
$107.00Aug 70.570.68$0.6317.5%3310.321.3K
$110.00Aug 210.640.70$0.679.0%1060.219.0K
$108.00Aug 140.770.94$0.8619.8%360.3040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 70.190.23$0.2119.0%100.13465
$103.00Aug 70.310.37$0.3417.6%500.20314
$99.00Aug 210.400.46$0.4314.0%180.14286
$100.00Aug 210.510.58$0.5413.0%140.171.1K
$102.00Aug 140.590.70$0.6516.9%70.2354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 717.4520.25$18.8514.9%--1.0071
$90.00Aug 714.6517.55$16.1018.0%31.0032
$91.00Aug 713.8016.25$15.0316.3%21.00--
$92.00Aug 712.9015.20$14.0516.4%301.0035
$93.00Aug 711.4514.25$12.8521.8%31.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 713.1516.40$14.7722.0%40.98--
$120.00Aug 2112.9016.60$14.7525.1%--0.9535
$110.00Aug 73.954.95$4.4522.5%30.921
$109.00Aug 73.204.05$3.6323.4%400.8612
$125.00Aug 718.1521.40$19.7716.4%40.86--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 6.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 211.461.60$1.539.2%1.7K0.39308
$108.00Aug 211.121.25$1.1910.9%5400.33117
$107.00Aug 70.570.68$0.6317.5%3310.321.3K
$106.00Aug 70.961.07$1.0210.8%3210.45272
$106.00Aug 211.922.05$1.996.5%3060.46763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.830.93$0.8811.4%3130.41155
$101.00Aug 280.911.06$0.9915.2%2560.2430
$101.00Aug 210.680.75$0.729.7%1050.2174
$90.00Aug 140.000.11$0.06183.3%970.0211
$104.00Aug 70.520.65$0.5922.0%880.30127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 45.9%, max 168.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Aug 2168.2%30.2%125.5%172.1K
$120.00Aug 7Sep 459.0%26.6%122.0%2021
$90.00Aug 7Aug 2177.4%35.3%119.4%3775
$87.00Aug 7Sep 483.3%38.1%118.4%--93
$96.00Aug 7Aug 2852.9%28.0%89.1%4103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Aug 2868.2%25.4%168.2%171
$90.00Aug 7Aug 2877.4%35.8%116.3%--94
$91.00Aug 7Sep 467.3%32.2%108.8%--61
$93.00Aug 7Aug 2863.7%31.0%105.2%11112
$89.00Aug 7Aug 2875.9%37.4%102.8%--51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 13.89, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$120.00Aug 28$0.47$6.53$0.4713.89$113.47
$113.00$120.00Sep 4$0.69$6.31$0.699.14$113.69
$109.00$110.00Aug 7$0.11$0.89$0.118.09$109.11
$111.00$112.00Aug 21$0.13$0.87$0.136.69$111.13
$112.00$113.00Aug 21$0.13$0.87$0.136.69$112.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Sep 4$0.15$1.85$0.1512.33$97.85
$100.00$99.00Aug 21$0.11$0.89$0.118.09$99.89
$103.00$102.00Aug 7$0.13$0.87$0.136.69$102.87
$101.00$100.00Aug 14$0.13$0.87$0.136.69$100.87
$96.00$94.00Sep 4$0.27$1.73$0.276.41$95.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 19.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$100.00Sep 4$11.40$11.40$0.6019.00$99.40
$98.00$100.00Aug 28$1.87$1.87$0.1314.38$99.87
$90.00$92.50Aug 21$2.30$2.30$0.2011.50$92.30
$87.00$90.00Aug 7$2.75$2.75$0.2511.00$89.75
$99.00$100.00Aug 7$0.90$0.90$0.109.00$99.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$111.00Aug 21$8.52$8.52$0.4817.75$111.48
$109.00$107.00Aug 7$1.65$1.65$0.354.71$107.35
$110.00$109.00Aug 7$0.82$0.82$0.184.56$109.18
$111.00$110.00Aug 14$0.80$0.80$0.204.00$110.20
$110.00$109.00Aug 21$0.75$0.75$0.253.00$109.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.1331.8%27.2%
$113.00Aug 7Aug 14$0.1427.4%26.6%
$100.00Aug 7Aug 14$0.1533.0%27.9%
$99.00Aug 7Aug 14$0.1736.9%29.1%
$115.00Aug 7Aug 21$0.1831.0%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 14$0.0567.3%45.8%
$94.00Aug 7Aug 21$0.0951.2%29.9%
$97.00Aug 7Aug 14$0.1041.7%30.9%
$98.00Aug 7Aug 14$0.1441.0%30.8%
$99.00Aug 7Aug 14$0.1936.9%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.28% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$1.02$1.39$2.41$103.59$108.412.28%
$105.00Aug 7$1.56$0.88$2.44$102.56$107.442.31%
$107.00Aug 7$0.63$1.98$2.61$104.39$109.612.47%
$104.00Aug 7$2.23$0.59$2.82$101.18$106.822.67%
$103.00Aug 7$2.98$0.34$3.32$99.68$106.323.14%
$106.00Aug 14$1.61$2.09$3.70$102.30$109.703.50%
$105.00Aug 14$2.15$1.60$3.75$101.25$108.753.55%
$109.00Aug 7$0.21$3.63$3.84$105.16$112.843.64%
$107.00Aug 14$1.18$2.75$3.93$103.07$110.933.72%
$102.00Aug 7$3.80$0.21$4.01$97.99$106.013.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.24% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Aug 7$0.10$0.15$0.25$100.75$110.25
$110.00$102.00Aug 7$0.10$0.21$0.31$101.69$110.31
$109.00$101.00Aug 7$0.21$0.15$0.36$100.64$109.36
$109.00$102.00Aug 7$0.21$0.21$0.42$101.58$109.42
$110.00$103.00Aug 7$0.10$0.34$0.44$102.56$110.44
$108.00$101.00Aug 7$0.37$0.15$0.52$100.48$108.52
$109.00$103.00Aug 7$0.21$0.34$0.55$102.45$109.55
$108.00$102.00Aug 7$0.37$0.21$0.58$101.42$108.58
$110.00$104.00Aug 7$0.10$0.59$0.69$103.31$110.69
$108.00$103.00Aug 7$0.37$0.34$0.71$102.29$108.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 13.29, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8795/96Aug 14$1.86$0.1413.29$85.14$96.86
85/8796/97Aug 14$1.86$0.1413.29$85.14$97.86
96/97103/104Aug 28$0.89$0.118.09$96.11$103.89
103/104105/106Aug 28$0.87$0.136.69$103.13$105.87
96/97100/101Aug 28$0.86$0.146.14$96.14$100.86
101/102104/105Aug 14$0.84$0.165.25$101.16$104.84
98/99103/104Sep 4$0.83$0.174.88$98.17$103.83
101/102105/106Aug 28$0.82$0.184.56$101.18$105.82
102/103105/106Aug 28$0.82$0.184.56$102.18$105.82
103/104106/107Aug 28$0.82$0.184.56$103.18$106.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.07$2.4334.71
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$107.00$108.00$109.00Aug 21$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.27$4.7317.52
$109.00$110.00$111.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$103.00$105.00Sep 11$0.05$1.9539.00
$88.00$89.00$90.00Aug 7$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.06$0.9415.67
$95.00$96.00$97.00Aug 21$0.06$0.9415.67
$101.00$102.00$103.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.09, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 7-$0.09$4.91
$115.00$120.001:2Aug 21-$0.09$4.91
$120.00$125.001:2Aug 21-$0.58$4.42
$113.00$116.001:2Aug 14-$0.05$2.95
$107.00$110.001:2Sep 4-$0.23$2.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Aug 28-$0.13$2.87
$94.00$91.001:2Sep 4-$0.18$2.82
$87.50$85.001:2Aug 21-$0.37$2.13
$96.00$94.001:2Sep 4-$0.07$1.93
$90.00$87.501:2Aug 21-$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.89%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 11$3.050.490.4%2.89%3.26%--10
$107.00Sep 11$2.620.451.3%2.48%3.80%--15
$106.00Aug 28$2.330.470.4%2.21%2.58%47124
$107.00Sep 4$2.280.431.3%2.16%3.48%--12
$106.00Aug 21$1.920.460.4%1.82%2.19%306763
$107.00Aug 28$1.870.411.3%1.77%3.09%21268
$106.00Aug 14$1.520.460.4%1.44%1.81%13248
$108.00Aug 28$1.480.352.3%1.40%3.66%327
$107.00Aug 21$1.460.391.3%1.38%2.70%1.7K308
$110.00Sep 11$1.460.324.2%1.38%5.54%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,208
Total Puts 4,792
Put/Call Ratio 0.58
Net Difference 3,416

Prior's Put/Call Breakdown

Total Calls 5,510
Total Puts 4,835
Put/Call Ratio 0.88
Net Difference 675

Prior 7-Day Put/Call Summary

Total Calls 50,715
Total Puts 48,221
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All