Tour v487
SCHW
CHARLES market data CORP
$105.87 +0.60%
$105.71 (-0.15%)🌙
as of 08/03 06:08 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 14,438
Calls: 8,882 (62%)
Puts: 5,556 (38%)
Prior (07/31) 12,503
Calls: 6,933 (55%)
Puts: 5,570 (45%)
Current vs Prior +15.48%
Calls: +28.11% (Calls)
Puts: -0.25% (Puts)
Prior 7-Day Total 93,207
Calls: 50,098 (54%)
Puts: 43,109 (46%)
Prior 7-Day Average 13,315
Calls: 7,156 (54%)
Puts: 6,158 (46%)
Current vs Prior 7-Day Avg +8.43%
Calls: +24.10%
Puts: -9.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.97M
Calls: $2.79M (70%)
Puts: $1.18M (30%)
Prior (07/31) $3.90M
Calls: $2.21M (57%)
Puts: $1.69M (43%)
Current vs Prior +1.68%
Calls: +26.08%
Puts: -30.15%
Prior 7-Day Total $27.25M
Calls: $18.63M (68%)
Puts: $8.62M (32%)
Prior 7-Day Average $3.89M
Calls: $2.66M (68%)
Puts: $1.23M (32%)
Current vs Prior 7-Day Avg +1.99%
Calls: +4.71%
Puts: -3.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.63
Prior (07/31) 0.80
Current vs Prior -22.14%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -32.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 440,226
Calls: 251,395 (57%)
Puts: 188,831 (43%)
Prior (07/31) 450,086
Calls: 254,294 (56%)
Puts: 195,792 (44%)
Current vs Prior -2.19%
Prior 7-Day Total 2,342,600
Calls: 1,417,761 (61%)
Puts: 924,839 (39%)
Prior 7-Day Average 334,657
Calls: 202,537 (61%)
Puts: 132,119 (39%)
Current vs Prior 7-Day Avg +31.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.81% | 4.09%4.85% | 9.79%
Prior 3.03% | 4.12%4.89% | 10.01%
Current vs Prior -7.45% | -0.82%-0.98% | -2.20%
Prior 7-Day Avg 2.62% | 4.02%5.72% | 10.39%
Current vs 7-Day Avg +7.14% | +1.77%-15.31% | -5.83%
Prior 7-Day Eod 3.03% | 4.12%4.89% | 10.01%
Current vs 7-Day Eod -7.45% | -0.82%-0.98% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.68% | 8.48%
Calls: 7.69% | 9.30%
Puts: 13.67% | 7.66%
Prior 68.46% | 8.10%
Calls: 66.92% | 6.19%
Puts: 70.00% | 10.00%
Current vs Prior -84.40% | +4.69%
Prior 7-Day Avg 25.91% | 9.68%
Calls: 25.68% | 7.95%
Puts: 26.15% | 11.41%
Current vs 7-Day Avg -58.78% | -12.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.79M). Bullish P/C ratio of 0.63. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 211.651.73$1.694.7%1.7K0.41308
$95.00Aug 2110.8511.40$11.134.9%70.982.1K
$102.00Aug 214.604.85$4.725.3%150.762.8K
$105.00Aug 212.582.76$2.676.7%340.5511.3K
$102.00Aug 144.304.65$4.477.8%100.79213
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 70.640.78$0.7119.7%3380.361.3K
$110.00Aug 210.670.79$0.7316.4%1060.239.0K
$109.00Aug 210.911.04$0.9813.3%1210.28252
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 210.850.99$0.9215.2%350.26189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 717.7020.85$19.2716.3%--1.0071
$90.00Aug 714.5517.30$15.9317.3%31.0032
$91.00Aug 713.6016.10$14.8516.8%21.00--
$92.00Aug 712.9515.85$14.4020.1%301.0035
$97.00Aug 78.2510.25$9.2521.6%11.00123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 713.1515.55$14.3516.7%40.98--
$120.00Aug 2113.1015.65$14.3817.7%--0.9535
$110.00Aug 73.754.60$4.1820.3%30.911
$125.00Aug 718.1521.05$19.6014.8%40.86--
$111.00Aug 145.256.00$5.6313.3%--0.8531

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 6.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 211.651.73$1.694.7%1.7K0.41308
$108.00Aug 211.231.41$1.3213.6%5400.35117
$107.00Aug 70.640.78$0.7119.7%3380.361.3K
$106.00Aug 71.041.25$1.1518.3%3370.49272
$106.00Aug 212.052.28$2.1710.6%3060.48763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.730.90$0.8220.7%3230.38155
$101.00Aug 280.831.09$0.9627.1%2560.2330
$102.00Aug 70.170.24$0.2133.3%1570.12465
$101.00Aug 210.620.76$0.6920.3%1060.2074
$90.00Aug 140.000.11$0.06183.3%970.0211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 45.9%, max 124.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 458.8%26.3%123.5%2021
$95.00Aug 7Aug 2163.2%29.3%115.7%172.1K
$87.00Aug 7Sep 485.6%41.2%107.6%--93
$96.00Aug 7Aug 2854.9%28.7%91.2%4103
$90.00Aug 7Aug 2179.7%41.9%90.1%3775
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 463.2%28.1%124.9%4111
$90.00Aug 7Aug 2879.7%36.4%119.2%--94
$93.00Aug 7Aug 2871.0%33.1%114.4%24112
$95.00Aug 7Aug 2863.2%30.5%107.3%3871
$89.00Aug 7Aug 2878.1%38.0%105.5%151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 29.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$120.00Aug 28$0.45$6.55$0.4514.56$113.45
$113.00$120.00Sep 4$0.71$6.29$0.718.86$113.71
$109.00$110.00Aug 7$0.11$0.89$0.118.09$109.11
$112.00$113.00Aug 28$0.11$0.89$0.118.09$112.11
$109.00$110.00Aug 14$0.12$0.88$0.127.33$109.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$90.00Aug 28$0.10$2.90$0.1029.00$92.90
$98.00$96.00Sep 4$0.12$1.88$0.1215.67$97.88
$100.00$99.00Aug 14$0.10$0.90$0.109.00$99.90
$99.00$98.00Aug 21$0.10$0.90$0.109.00$98.90
$103.00$102.00Aug 7$0.11$0.89$0.118.09$102.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 33.29, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$100.00Sep 4$11.65$11.65$0.3533.29$99.65
$98.00$99.00Aug 21$0.90$0.90$0.109.00$98.90
$103.00$104.00Aug 7$0.88$0.88$0.127.33$103.88
$96.00$97.00Aug 21$0.87$0.87$0.136.69$96.87
$99.00$100.00Aug 14$0.85$0.85$0.155.67$99.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$111.00Aug 21$8.60$8.60$0.4021.50$111.40
$110.00$109.00Aug 7$0.89$0.89$0.118.09$109.11
$92.00$91.00Aug 14$0.89$0.89$0.118.09$91.11
$109.00$108.00Aug 21$0.85$0.85$0.155.67$108.15
$110.00$109.00Aug 21$0.78$0.78$0.223.55$109.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Sep 4$0.0685.6%41.2%
$100.00Aug 7Aug 14$0.1332.6%28.4%
$113.00Aug 7Aug 14$0.1328.5%26.1%
$115.00Aug 7Aug 21$0.1830.7%26.1%
$112.00Aug 7Aug 14$0.1927.1%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 14$0.0569.4%46.6%
$97.00Aug 7Aug 14$0.1043.4%31.7%
$98.00Aug 7Aug 14$0.1042.3%29.5%
$88.00Aug 7Aug 14$0.1390.8%63.7%
$111.00Aug 14Aug 21$0.1526.8%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.27% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$1.15$1.25$2.40$103.60$108.402.27%
$105.00Aug 7$1.72$0.82$2.54$102.46$107.542.40%
$107.00Aug 7$0.71$1.84$2.55$104.45$109.552.41%
$104.00Aug 7$2.46$0.52$2.98$101.02$106.982.81%
$109.00Aug 7$0.24$3.29$3.53$105.47$112.533.33%
$103.00Aug 7$3.34$0.32$3.66$99.34$106.663.46%
$106.00Aug 14$1.74$2.02$3.76$102.24$109.763.55%
$105.00Aug 14$2.31$1.56$3.87$101.13$108.873.66%
$107.00Aug 14$1.30$2.63$3.93$103.07$110.933.71%
$104.00Aug 14$2.97$1.19$4.16$99.84$108.163.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.26% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Aug 7$0.13$0.14$0.27$100.73$110.27
$110.00$102.00Aug 7$0.13$0.21$0.34$101.66$110.34
$109.00$101.00Aug 7$0.24$0.14$0.38$100.62$109.38
$109.00$102.00Aug 7$0.24$0.21$0.45$101.55$109.45
$110.00$103.00Aug 7$0.13$0.32$0.45$102.55$110.45
$108.00$101.00Aug 7$0.41$0.14$0.55$100.45$108.55
$109.00$103.00Aug 7$0.24$0.32$0.56$102.44$109.56
$108.00$102.00Aug 7$0.41$0.21$0.62$101.38$108.62
$110.00$104.00Aug 7$0.13$0.52$0.65$103.35$110.65
$108.00$103.00Aug 7$0.41$0.32$0.73$102.27$108.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101103/104Aug 28$0.90$0.109.00$100.10$103.90
100/101104/105Sep 11$0.90$0.109.00$100.10$104.90
98/99104/105Sep 4$0.89$0.118.09$98.11$104.89
99/100104/105Sep 4$0.89$0.118.09$99.11$104.89
85/8796/97Aug 14$1.76$0.247.33$85.24$97.76
100/101105/106Sep 11$0.88$0.127.33$100.12$105.88
98/99103/104Aug 28$0.86$0.146.14$98.14$103.86
99/100102/103Aug 14$0.85$0.155.67$99.15$102.85
99/100103/104Aug 14$0.85$0.155.67$99.15$103.85
99/100102/103Aug 28$0.85$0.155.67$99.15$102.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 28$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.27$4.7317.52
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$106.00$107.00$108.00Aug 14$0.06$0.9415.67
$103.00$104.00$105.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 14$0.05$0.9519.00
$93.00$94.00$95.00Aug 21$0.05$0.9519.00
$93.00$94.00$95.00Aug 28$0.05$0.9519.00
$98.00$99.00$100.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.09, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 7-$0.09$4.91
$115.00$120.001:2Aug 21-$0.09$4.91
$120.00$125.001:2Aug 21-$0.58$4.42
$113.00$116.001:2Aug 14-$0.05$2.95
$107.00$110.001:2Sep 4-$0.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Aug 28-$0.08$2.92
$94.00$91.001:2Sep 4-$0.34$2.66
$96.00$94.001:2Sep 4-$0.02$1.98
$109.00$107.001:2Aug 7-$0.39$1.61
$98.00$96.001:2Sep 4-$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.93%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 11$3.100.500.1%2.93%3.05%--10
$107.00Sep 11$2.610.451.1%2.47%3.53%--15
$106.00Aug 28$2.410.490.1%2.28%2.40%47124
$107.00Sep 4$2.330.441.1%2.20%3.27%--12
$106.00Aug 21$2.050.480.1%1.94%2.06%306763
$107.00Aug 28$2.020.431.1%1.91%2.98%21268
$107.00Aug 21$1.650.411.1%1.56%2.63%1.7K308
$106.00Aug 14$1.640.480.1%1.55%1.67%14248
$108.00Aug 28$1.640.382.0%1.55%3.56%327
$110.00Sep 11$1.520.323.9%1.44%5.34%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,882
Total Puts 5,556
Put/Call Ratio 0.63
Net Difference 3,326

Prior's Put/Call Breakdown

Total Calls 6,933
Total Puts 5,570
Put/Call Ratio 0.80
Net Difference 1,363

Prior 7-Day Put/Call Summary

Total Calls 50,098
Total Puts 43,109
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All