Tour v477
SCHW
CHARLES market data CORP
$105.24 +0.87%
$105.32 (+0.08%)🌙
as of 07/31 06:07 PM
(7/31 15:07) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 12,503
Calls: 6,933 (55%)
Puts: 5,570 (45%)
Prior (07/30) 14,079
Calls: 6,067 (43%)
Puts: 8,012 (57%)
Current vs Prior -11.19%
Calls: +14.27% (Calls)
Puts: -30.48% (Puts)
Prior 7-Day Total 94,639
Calls: 50,763 (54%)
Puts: 43,876 (46%)
Prior 7-Day Average 13,519
Calls: 7,251 (54%)
Puts: 6,268 (46%)
Current vs Prior 7-Day Avg -7.52%
Calls: -4.40%
Puts: -11.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.90M
Calls: $2.21M (57%)
Puts: $1.69M (43%)
Prior (07/30) $4.33M
Calls: $2.98M (69%)
Puts: $1.35M (31%)
Current vs Prior -9.90%
Calls: -25.92%
Puts: +25.52%
Prior 7-Day Total $27.23M
Calls: $18.54M (68%)
Puts: $8.69M (32%)
Prior 7-Day Average $3.89M
Calls: $2.65M (68%)
Puts: $1.24M (32%)
Current vs Prior 7-Day Avg +0.39%
Calls: -16.56%
Puts: +36.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.80
Prior (07/30) 1.32
Current vs Prior -39.16%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -14.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 450,086
Calls: 254,294 (56%)
Puts: 195,792 (44%)
Prior (07/30) 258,523
Calls: 171,772 (66%)
Puts: 86,751 (34%)
Current vs Prior +74.10%
Prior 7-Day Total 2,164,743
Calls: 1,335,867 (62%)
Puts: 828,876 (38%)
Prior 7-Day Average 309,249
Calls: 190,838 (62%)
Puts: 118,410 (38%)
Current vs Prior 7-Day Avg +45.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.55% | 3.03%4.89% | 10.01%
Prior 1.72% | 3.41%5.26% | 10.16%
Current vs Prior +76.67% | +20.86%-7.00% | -1.52%
Prior 7-Day Avg 2.55% | 4.02%5.98% | 10.56%
Current vs 7-Day Avg +19.02% | +2.50%-18.22% | -5.26%
Prior 7-Day Eod 1.72% | 3.41%5.26% | 10.16%
Current vs 7-Day Eod +76.67% | +20.86%-7.00% | -1.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.46% | 8.10%
Calls: 66.92% | 6.19%
Puts: 70.00% | 10.00%
Prior 27.20% | 11.88%
Calls: 34.23% | 9.77%
Puts: 20.18% | 13.98%
Current vs Prior +151.69% | -31.82%
Prior 7-Day Avg 18.93% | 9.99%
Calls: 17.96% | 8.00%
Puts: 19.91% | 11.97%
Current vs 7-Day Avg +261.59% | -18.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 39% - sentiment shifting bullish. Rising open interest (up 74%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 211.841.93$1.894.8%6080.44410
$108.00Aug 211.101.16$1.135.3%90.31111
$96.00Aug 219.3010.15$9.738.7%--0.9318
$105.00Aug 212.302.51$2.408.8%9550.5111.0K
$95.00Aug 2110.1511.10$10.638.9%80.952.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 212.642.85$2.757.6%1010.56298
$105.00Aug 212.132.32$2.228.6%8260.49257
$109.00Aug 214.555.00$4.789.4%--0.7412
$103.00Aug 211.341.48$1.419.9%350.35224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 210.330.37$0.3511.4%--0.1211
$108.00Aug 70.350.41$0.3815.8%290.21739
$110.00Aug 210.630.71$0.6711.9%130.219.0K
$111.00Aug 280.710.83$0.7715.6%10.2141
$108.00Aug 140.720.86$0.7917.7%--0.2740
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 70.470.57$0.5219.2%80.25316
$100.00Aug 210.640.75$0.7015.7%1650.20989
$104.00Aug 70.720.85$0.7816.7%640.35161
$101.00Aug 210.820.96$0.8915.7%20.2474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3119.3021.65$20.4811.5%101.005
$86.00Jul 3117.6521.30$19.4818.7%71.007
$87.00Jul 3117.4019.65$18.5212.1%51.001
$88.00Jul 3116.0519.15$17.6017.6%111.004
$89.00Jul 3115.0518.30$16.6819.5%211.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 310.862.61$1.74100.6%--0.9811
$120.00Aug 2113.1016.65$14.8823.9%--0.9735
$111.00Aug 144.907.60$6.2543.2%--0.8831
$109.00Aug 73.404.35$3.8824.5%--0.8612
$110.00Aug 143.756.65$5.2055.8%--0.8420

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 7.3K, top 955)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.302.51$2.408.8%9550.5111.0K
$106.00Aug 211.841.93$1.894.8%6080.44410
$109.00Aug 70.200.25$0.2321.7%4410.14157
$105.00Jul 310.090.74$0.42154.8%2691.001.2K
$106.00Aug 141.361.57$1.4714.3%2110.4266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.132.32$2.228.6%8260.49257
$104.00Aug 211.701.91$1.8111.6%4740.42893
$102.00Aug 70.300.39$0.3525.7%1900.18358
$100.00Aug 210.640.75$0.7015.7%1650.20989
$100.00Aug 70.120.20$0.1650.0%1280.09403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1764.4%, max 4989.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 31Sep 41146.1%22.5%4989.3%840
$114.00Jul 31Aug 71226.8%33.6%3555.8%151
$112.00Jul 31Sep 11714.2%21.9%3165.9%237
$96.00Jul 31Aug 28802.8%25.0%3110.6%9139
$116.00Jul 31Aug 141380.9%47.5%2809.0%--33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Sep 41845.1%45.4%3962.3%1092
$90.00Jul 31Aug 281220.8%34.3%3458.6%3218
$87.00Jul 31Aug 281175.1%35.9%3175.1%1136
$94.00Jul 31Sep 4947.5%29.9%3069.6%9107
$88.00Jul 31Aug 211195.5%39.8%2903.2%22151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 22.33, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$120.00Aug 28$0.30$6.70$0.3022.33$113.30
$110.00$112.00Aug 7$0.10$1.90$0.1019.00$110.10
$113.00$115.00Sep 4$0.12$1.88$0.1215.67$113.12
$112.00$115.00Aug 21$0.20$2.80$0.2014.00$112.20
$110.00$113.00Sep 4$0.26$2.74$0.2610.54$110.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$99.00Sep 4$0.27$2.73$0.2710.11$101.73
$99.00$98.00Aug 21$0.10$0.90$0.109.00$98.90
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$100.00$99.00Aug 14$0.13$0.87$0.136.69$99.87
$96.00$94.00Sep 4$0.27$1.73$0.276.41$95.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Aug 7$1.81$1.81$0.199.53$91.81
$101.00$102.00Aug 7$0.90$0.90$0.109.00$101.90
$103.00$104.00Jul 31$0.89$0.89$0.118.09$103.89
$88.00$90.00Sep 4$1.75$1.75$0.257.00$89.75
$90.00$92.00Sep 4$1.75$1.75$0.257.00$91.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$9.40$9.40$0.6015.67$110.60
$91.00$90.00Jul 31$0.89$0.89$0.118.09$90.11
$106.00$105.00Sep 11$0.86$0.86$0.146.14$105.14
$109.00$107.00Aug 7$1.58$1.58$0.423.76$107.42
$109.00$108.00Aug 21$0.75$0.75$0.253.00$108.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.06677.9%40.8%
$85.00Jul 31Aug 21$0.10996.3%59.0%
$108.00Jul 31Aug 7$0.11373.0%22.8%
$95.00Jul 31Aug 7$0.13508.4%53.6%
$93.00Jul 31Aug 7$0.20881.8%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 14$0.06996.3%51.8%
$98.00Jul 31Aug 7$0.06365.9%29.8%
$99.00Jul 31Aug 7$0.12345.5%29.7%
$100.00Jul 31Aug 7$0.15270.6%27.5%
$102.00Jul 31Aug 7$0.15363.0%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.42% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$0.42$0.02$0.44$104.56$105.440.42%
$106.00Jul 31$0.20$1.21$1.41$104.59$107.411.34%
$104.00Jul 31$1.37$0.05$1.42$102.58$105.421.35%
$107.00Jul 31$0.01$1.74$1.75$105.25$108.751.66%
$103.00Jul 31$2.26$0.01$2.27$100.73$105.272.16%
$106.00Aug 7$0.95$1.68$2.63$103.37$108.632.50%
$105.00Aug 7$1.51$1.21$2.72$102.28$107.722.58%
$107.00Aug 7$0.62$2.30$2.92$104.08$109.922.77%
$104.00Aug 7$2.17$0.78$2.95$101.05$106.952.80%
$103.00Aug 7$2.93$0.52$3.45$99.55$106.453.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.21% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$105.00Jul 31$0.20$0.02$0.22$104.78$106.22
$106.00$104.00Jul 31$0.20$0.05$0.25$103.75$106.25
$108.00$105.00Jul 31$0.27$0.02$0.29$104.71$108.29
$108.00$104.00Jul 31$0.27$0.05$0.32$103.68$108.32
$106.00$102.00Jul 31$0.20$0.20$0.40$101.60$106.40
$108.00$102.00Jul 31$0.27$0.20$0.47$101.53$108.47
$109.00$102.00Aug 7$0.23$0.35$0.58$101.42$109.58
$106.00$101.00Jul 31$0.20$0.42$0.62$100.38$106.62
$108.00$101.00Jul 31$0.27$0.42$0.69$100.31$108.69
$108.00$102.00Aug 7$0.38$0.35$0.73$101.27$108.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 6.41, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104109/110Sep 4$1.73$0.276.41$102.27$110.73
98/99102/103Aug 14$0.86$0.146.14$98.14$102.86
100/101104/105Aug 28$0.86$0.146.14$100.14$104.86
102/104107/109Sep 4$1.72$0.286.14$102.28$108.72
96/97104/105Aug 28$0.85$0.155.67$96.15$104.85
98/99100/101Aug 14$0.84$0.165.25$98.16$100.84
100/101103/104Aug 28$0.84$0.165.25$100.16$103.84
99/100102/103Aug 14$0.83$0.174.88$99.17$102.83
96/97103/104Aug 28$0.83$0.174.88$96.17$103.83
99/100101/102Aug 28$0.83$0.174.88$99.17$101.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 29.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$115.00$118.00Aug 21$0.10$2.9029.00
$92.00$93.00$94.00Aug 7$0.06$0.9415.67
$102.00$103.00$104.00Aug 14$0.06$0.9415.67
$108.00$109.00$110.00Aug 21$0.06$0.9415.67
$92.00$93.00$94.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.06$0.9415.67
$87.00$88.00$89.00Aug 14$0.06$0.9415.67
$102.00$103.00$104.00Aug 14$0.06$0.9415.67
$98.00$99.00$100.00Aug 21$0.07$0.9313.29
$101.00$102.00$103.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.51, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.51$4.49
$115.00$120.001:2Aug 7-$1.99$3.01
$116.00$120.001:2Aug 14-$1.07$2.93
$110.00$113.001:2Sep 4-$0.30$2.70
$113.00$116.001:2Aug 14-$1.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Aug 28-$0.14$2.86
$89.00$87.001:2Aug 7-$0.03$1.97
$89.00$87.001:2Aug 28-$0.03$1.97
$87.00$85.001:2Aug 14-$0.04$1.96
$87.50$85.001:2Aug 21-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.61%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 11$2.750.480.7%2.61%3.34%10--
$107.00Sep 11$2.330.431.7%2.21%3.89%15--
$106.00Aug 28$2.170.460.7%2.06%2.78%8143
$107.00Sep 4$2.030.411.7%1.93%3.60%210
$106.00Aug 21$1.840.440.7%1.75%2.47%608410
$107.00Aug 28$1.750.401.7%1.66%3.34%--268
$108.00Aug 28$1.390.342.6%1.32%3.94%--27
$109.00Sep 4$1.370.323.6%1.30%4.87%23
$106.00Aug 14$1.360.420.7%1.29%2.01%21166
$107.00Aug 21$1.340.371.7%1.27%2.95%11288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,933
Total Puts 5,570
Put/Call Ratio 0.80
Net Difference 1,363

Prior's Put/Call Breakdown

Total Calls 6,067
Total Puts 8,012
Put/Call Ratio 1.32
Net Difference -1,945

Prior 7-Day Put/Call Summary

Total Calls 50,763
Total Puts 43,876
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All