Tour v456
SCHW
CHARLES market data CORP
$105.67 -0.28%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 10,775
Calls: 5,811 (54%)
Puts: 4,964 (46%)
Prior (07/28) 14,773
Calls: 10,272 (70%)
Puts: 4,501 (30%)
Current vs Prior -27.06%
Calls: -43.43% (Calls)
Puts: +10.29% (Puts)
Prior 7-Day Total 130,318
Calls: 67,200 (52%)
Puts: 63,118 (48%)
Prior 7-Day Average 18,616
Calls: 9,600 (52%)
Puts: 9,016 (48%)
Current vs Prior 7-Day Avg -42.12%
Calls: -39.47%
Puts: -44.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $2.81M
Calls: $2.14M (76%)
Puts: $669.8K (24%)
Prior (07/28) $5.07M
Calls: $4.19M (83%)
Puts: $878.6K (17%)
Current vs Prior -44.65%
Calls: -49.03%
Puts: -23.77%
Prior 7-Day Total $30.95M
Calls: $18.56M (60%)
Puts: $12.39M (40%)
Prior 7-Day Average $4.42M
Calls: $2.65M (60%)
Puts: $1.77M (40%)
Current vs Prior 7-Day Avg -36.55%
Calls: -19.44%
Puts: -62.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.85
Prior (07/28) 0.44
Current vs Prior +94.95%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -17.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 442,173
Calls: 253,017 (57%)
Puts: 189,156 (43%)
Prior (07/28) 437,729
Calls: 250,766 (57%)
Puts: 186,963 (43%)
Current vs Prior +1.02%
Prior 7-Day Total 2,941,994
Calls: 1,677,947 (57%)
Puts: 1,264,047 (43%)
Prior 7-Day Average 420,284
Calls: 239,706 (57%)
Puts: 180,578 (43%)
Current vs Prior 7-Day Avg +5.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.44% | 3.79%5.45% | 10.23%
Prior 3.16% | 4.34%6.06% | 10.51%
Current vs Prior -22.84% | -12.52%-10.04% | -2.69%
Prior 7-Day Avg 2.91% | 4.67%5.98% | 11.13%
Current vs 7-Day Avg -16.03% | -18.68%-8.81% | -8.10%
Prior 7-Day Eod 3.16% | 4.34%5.57% | 10.08%
Current vs 7-Day Eod -22.84% | -12.52%-2.10% | +1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.20% | 11.88%
Calls: 34.23% | 9.77%
Puts: 20.18% | 13.98%
Prior 9.13% | 7.51%
Calls: 5.67% | 6.18%
Puts: 12.59% | 8.85%
Current vs Prior +197.92% | +58.19%
Prior 7-Day Avg 23.38% | 10.76%
Calls: 17.95% | 8.35%
Puts: 28.82% | 13.18%
Current vs 7-Day Avg +16.33% | +10.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.14M) vs puts ($669.8K). P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.1%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 283.303.50$3.405.9%110.54387
$105.00Aug 212.903.10$3.006.7%2780.5510.6K
$94.00Aug 2111.6512.55$12.107.4%10.9410
$107.00Aug 211.922.07$2.007.5%1100.42242
$95.00Aug 2110.7011.60$11.158.1%290.932.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 211.231.31$1.276.3%410.29137
$105.00Aug 212.262.41$2.346.4%1190.46147
$104.00Aug 211.851.99$1.927.3%580.40528
$103.00Aug 211.491.61$1.557.7%620.3462
$106.00Aug 142.382.58$2.488.1%120.5287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 210.520.63$0.5719.3%--0.1711
$111.00Aug 210.690.81$0.7516.0%800.21331
$108.00Aug 70.760.92$0.8419.0%400.31133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 140.730.84$0.7814.1%70.21209
$100.00Aug 210.760.85$0.8111.1%890.20965
$101.00Aug 210.891.06$0.9817.3%80.2467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2116.6520.35$18.5020.0%--1.00174
$92.00Jul 3112.7015.55$14.1320.2%51.00137
$89.00Jul 3115.7018.70$17.2017.4%10.9930
$90.00Jul 3115.2517.60$16.4314.3%10.98276
$97.00Jul 317.7010.70$9.2032.6%20.98341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.5016.20$14.3525.8%--0.9535
$116.00Aug 219.9010.95$10.4310.1%10.92--
$113.00Aug 76.807.70$7.2512.4%20.92--
$112.00Aug 75.856.75$6.3014.3%20.89--
$109.00Jul 312.763.65$3.2127.7%20.886

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 8.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 214.755.40$5.0812.8%2.5K0.714.2K
$105.00Jul 311.231.74$1.4934.2%4580.62813
$106.00Jul 310.690.90$0.8026.3%4460.45496
$105.00Aug 212.903.10$3.006.7%2780.5510.6K
$107.00Jul 310.420.65$0.5442.6%1680.32766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.290.44$0.3740.5%4880.2428
$100.00Jul 310.030.06$0.0560.0%4440.04937
$100.00Aug 280.951.17$1.0620.8%3130.2331
$95.00Aug 210.200.34$0.2751.9%2500.072.5K
$105.00Jul 310.520.73$0.6333.3%1540.3867

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 101.3%, max 455.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Aug 28141.9%28.1%404.3%--139
$114.00Jul 31Sep 4118.6%26.9%340.4%346
$95.00Jul 31Aug 2199.0%29.7%233.0%302.3K
$120.00Aug 7Aug 2877.8%28.6%172.1%2044
$116.00Jul 31Aug 14134.3%49.8%169.5%--33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 31Aug 28171.3%30.9%455.3%353
$96.00Jul 31Sep 4141.9%36.8%285.3%7213
$91.00Jul 31Aug 21122.7%36.3%238.3%391
$90.00Jul 31Aug 28101.2%34.8%190.5%5229
$89.00Jul 31Aug 2896.4%36.3%165.7%--68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 34.71, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.14$4.86$0.1434.71$115.14
$114.00$120.00Aug 28$0.46$5.54$0.4612.04$114.46
$110.00$112.00Aug 7$0.21$1.79$0.218.52$110.21
$113.00$114.00Aug 21$0.12$0.88$0.127.33$113.12
$114.00$115.00Aug 21$0.12$0.88$0.127.33$114.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$96.00Sep 4$0.61$5.39$0.618.84$101.39
$101.00$100.00Aug 7$0.11$0.89$0.118.09$100.89
$102.00$101.00Aug 7$0.13$0.87$0.136.69$101.87
$92.00$91.00Aug 14$0.13$0.87$0.136.69$91.87
$99.00$98.00Aug 21$0.13$0.87$0.136.69$98.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 11.50, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$2.30$2.30$0.2011.50$92.30
$98.00$99.00Aug 7$0.89$0.89$0.118.09$98.89
$98.00$100.00Aug 28$1.73$1.73$0.276.41$99.73
$100.00$101.00Aug 7$0.85$0.85$0.155.67$100.85
$102.00$103.00Aug 28$0.85$0.85$0.155.67$102.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$110.00Aug 7$1.80$1.80$0.209.00$110.20
$109.00$108.00Jul 31$0.87$0.87$0.136.69$108.13
$111.00$110.00Aug 14$0.85$0.85$0.155.67$110.15
$116.00$110.00Aug 21$5.10$5.10$0.905.67$110.90
$91.00$90.00Aug 14$0.84$0.84$0.165.25$90.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.52, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.0799.0%39.2%
$116.00Jul 31Aug 14$0.07134.3%49.8%
$87.00Aug 7Sep 4$0.11109.7%55.4%
$98.00Jul 31Aug 7$0.1258.2%32.0%
$113.00Jul 31Aug 7$0.1240.3%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 31Aug 7$0.0758.2%32.0%
$97.00Jul 31Aug 7$0.1053.9%34.0%
$99.00Jul 31Aug 7$0.1848.0%31.8%
$100.00Jul 31Aug 7$0.2541.0%30.4%
$101.00Jul 31Aug 7$0.3239.7%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.79% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$0.80$1.09$1.89$104.11$107.891.79%
$105.00Jul 31$1.49$0.63$2.12$102.88$107.122.01%
$107.00Jul 31$0.54$1.66$2.20$104.80$109.202.08%
$108.00Jul 31$0.29$2.34$2.63$105.37$110.632.49%
$104.00Jul 31$2.28$0.37$2.65$101.35$106.652.51%
$103.00Jul 31$3.08$0.21$3.29$99.71$106.293.11%
$109.00Jul 31$0.14$3.21$3.35$105.65$112.353.17%
$106.00Aug 7$1.65$1.86$3.51$102.49$109.513.32%
$105.00Aug 7$2.15$1.40$3.55$101.45$108.553.36%
$107.00Aug 7$1.21$2.41$3.62$103.38$110.623.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.47% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$103.00Jul 31$0.29$0.21$0.50$102.50$108.50
$108.00$104.00Jul 31$0.29$0.37$0.66$103.34$108.66
$107.00$103.00Jul 31$0.54$0.21$0.75$102.25$107.75
$110.00$101.00Aug 7$0.44$0.41$0.85$100.15$110.85
$107.00$104.00Jul 31$0.54$0.37$0.91$103.09$107.91
$108.00$105.00Jul 31$0.29$0.63$0.92$104.08$108.92
$110.00$102.00Aug 7$0.44$0.54$0.98$101.02$110.98
$106.00$103.00Jul 31$0.80$0.21$1.01$101.99$107.01
$109.00$101.00Aug 7$0.63$0.41$1.04$99.96$110.04
$106.00$104.00Jul 31$0.80$0.37$1.17$102.83$107.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 8.09, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102104/105Aug 14$0.89$0.118.09$101.11$104.89
98/99104/105Aug 28$0.88$0.127.33$98.12$104.88
101/102105/106Aug 28$0.88$0.127.33$101.12$105.88
90/9198/99Jul 31$0.87$0.136.69$90.13$98.87
91/92102/103Aug 14$0.87$0.136.69$91.13$102.87
103/104106/107Aug 28$0.87$0.136.69$103.13$106.87
101/102103/104Aug 14$0.82$0.184.56$101.18$103.82
96/97101/102Aug 28$0.82$0.184.56$96.18$101.82
96/97105/106Aug 28$0.82$0.184.56$96.18$105.82
100/101105/106Aug 28$0.82$0.184.56$100.18$105.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 7$0.06$0.9415.67
$107.00$108.00$109.00Aug 21$0.06$0.9415.67
$106.00$107.00$108.00Aug 7$0.07$0.9313.29
$112.00$113.00$114.00Aug 7$0.07$0.9313.29
$106.00$107.00$108.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.06$0.9415.67
$97.00$98.00$99.00Aug 7$0.06$0.9415.67
$100.00$101.00$102.00Aug 28$0.06$0.9415.67
$103.00$104.00$105.00Aug 28$0.06$0.9415.67
$103.00$104.00$105.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.23, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.00$5.00
$120.00$125.001:2Aug 21-$0.60$4.40
$115.00$120.001:2Aug 7-$2.03$2.97
$116.00$120.001:2Aug 14-$1.04$2.96
$110.00$113.001:2Sep 4-$0.51$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$110.001:2Aug 21-$0.23$5.77
$102.00$96.001:2Sep 4-$0.79$5.21
$93.00$90.001:2Aug 28-$0.17$2.83
$105.00$102.001:2Sep 4-$0.92$2.08
$87.50$85.001:2Aug 21-$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.53%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 28$2.670.480.3%2.53%2.84%1035
$107.00Sep 4$2.620.451.3%2.48%3.74%58
$106.00Aug 21$2.370.480.3%2.24%2.56%39333
$107.00Aug 28$2.200.431.3%2.08%3.34%20243
$106.00Aug 14$2.030.480.3%1.92%2.23%1569
$107.00Aug 21$1.920.421.3%1.82%3.08%110242
$108.00Aug 28$1.860.382.2%1.76%3.97%222
$107.00Aug 14$1.570.411.3%1.49%2.74%161
$106.00Aug 7$1.540.480.3%1.46%1.77%44149
$108.00Aug 21$1.530.372.2%1.45%3.65%354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,811
Total Puts 4,964
Put/Call Ratio 0.85
Net Difference 847

Prior's Put/Call Breakdown

Total Calls 10,272
Total Puts 4,501
Put/Call Ratio 0.44
Net Difference 5,771

Prior 7-Day Put/Call Summary

Total Calls 67,200
Total Puts 63,118
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All