Tour v452
SCHW
CHARLES market data CORP
$105.97 +1.72%
$106.00 (+0.03%)🌙
as of 07/28 06:11 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 17,267
Calls: 11,871 (69%)
Puts: 5,396 (31%)
Prior (07/27) 11,342
Calls: 6,856 (60%)
Puts: 4,486 (40%)
Current vs Prior +52.24%
Calls: +73.15% (Calls)
Puts: +20.29% (Puts)
Prior 7-Day Total 152,514
Calls: 79,222 (52%)
Puts: 73,292 (48%)
Prior 7-Day Average 21,787
Calls: 11,317 (52%)
Puts: 10,470 (48%)
Current vs Prior 7-Day Avg -20.75%
Calls: +4.89%
Puts: -48.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.95M
Calls: $4.99M (84%)
Puts: $965.3K (16%)
Prior (07/27) $3.65M
Calls: $2.86M (78%)
Puts: $793.7K (22%)
Current vs Prior +63.06%
Calls: +74.57%
Puts: +21.63%
Prior 7-Day Total $35.95M
Calls: $21.28M (59%)
Puts: $14.67M (41%)
Prior 7-Day Average $5.14M
Calls: $3.04M (59%)
Puts: $2.10M (41%)
Current vs Prior 7-Day Avg +15.92%
Calls: +64.06%
Puts: -53.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.45
Prior (07/27) 0.65
Current vs Prior -30.53%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -55.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 256,846
Calls: 158,825 (62%)
Puts: 98,021 (38%)
Prior (07/27) 432,567
Calls: 247,685 (57%)
Puts: 184,882 (43%)
Current vs Prior -40.62%
Prior 7-Day Total 2,766,902
Calls: 1,593,391 (58%)
Puts: 1,173,511 (42%)
Prior 7-Day Average 395,271
Calls: 227,627 (58%)
Puts: 167,644 (42%)
Current vs Prior 7-Day Avg -35.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.71% | 3.94%5.57% | 10.08%
Prior 3.11% | 4.38%6.00% | 10.64%
Current vs Prior -12.92% | -9.88%-7.19% | -5.24%
Prior 7-Day Avg 3.51% | 4.79%5.92% | 10.86%
Current vs 7-Day Avg -22.87% | -17.60%-5.89% | -7.16%
Prior 7-Day Eod 3.11% | 4.38%6.00% | 10.64%
Current vs 7-Day Eod -12.92% | -9.88%-7.19% | -5.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.50% | 3.59%
Calls: 14.56% | 3.62%
Puts: 10.45% | 3.57%
Prior 9.13% | 7.51%
Calls: 5.67% | 6.18%
Puts: 12.59% | 8.85%
Current vs Prior +36.91% | -52.20%
Prior 7-Day Avg 23.38% | 10.76%
Calls: 17.95% | 8.35%
Puts: 28.82% | 13.18%
Current vs 7-Day Avg -46.54% | -66.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.99M) vs puts ($965.3K). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11,871 calls vs 5,396 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 2113.3514.20$13.776.2%50.96519
$108.00Aug 211.691.82$1.767.4%120.3852
$109.00Aug 211.351.46$1.417.8%1930.3329
$94.00Aug 2111.8512.90$12.388.5%10.9510
$95.00Aug 2110.9011.95$11.439.2%190.942.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 213.603.95$3.789.3%40.62--
$107.00Aug 213.053.35$3.209.4%340.567
$105.00Aug 212.142.36$2.259.8%370.45147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 70.640.77$0.7118.3%420.2644
$111.00Aug 210.770.90$0.8415.5%3170.2241
$108.00Aug 70.901.07$0.9917.2%220.34113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 210.891.02$0.9613.5%10.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.3016.80$15.5516.1%11.00743
$85.00Jul 3119.1523.00$21.0818.3%10.99--
$89.00Jul 3115.1018.90$17.0022.4%10.99--
$86.00Jul 3118.1521.90$20.0218.7%10.99--
$87.00Jul 3117.8020.40$19.1013.6%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 313.604.45$4.0321.1%120.93--
$109.00Jul 312.733.50$3.1224.7%320.871
$108.00Jul 311.992.62$2.3127.3%200.7713
$109.00Aug 73.153.95$3.5522.5%20.7410
$110.00Aug 214.655.60$5.1318.5%10.7248

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 9.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 214.805.75$5.2818.0%2.5K0.735.5K
$105.00Jul 311.591.96$1.7820.8%6380.65541
$105.00Aug 283.403.90$3.6513.7%4680.55460
$107.00Jul 310.590.83$0.7133.8%3280.37667
$97.00Jul 317.1510.40$8.7837.0%3170.98369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.570.82$0.7035.7%4120.18985
$98.00Aug 70.100.19$0.1560.0%3060.06215
$87.00Aug 70.001.93$0.97199.0%1150.10--
$100.00Jul 310.040.14$0.09111.1%570.05934
$104.00Aug 70.811.01$0.9122.0%540.32110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 68.1%, max 364.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 21170.4%36.7%364.2%251.0K
$95.00Jul 31Aug 21129.7%30.3%328.0%312.3K
$114.00Jul 31Aug 796.4%28.4%240.0%153
$113.00Jul 31Aug 2172.5%25.8%181.2%824
$94.00Jul 31Aug 2163.7%31.9%99.7%710
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Sep 4129.7%38.2%239.2%7118
$92.00Aug 7Aug 2183.7%33.5%150.0%3--
$85.00Jul 31Aug 21112.0%48.5%130.8%93.5K
$93.00Jul 31Aug 7108.5%53.8%101.6%4094
$94.00Jul 31Aug 2163.7%31.9%99.7%20139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 44.45, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$113.00Aug 7$0.16$1.84$0.1611.50$111.16
$112.00$120.00Aug 28$0.81$7.19$0.818.88$112.81
$110.00$111.00Aug 7$0.15$0.85$0.155.67$110.15
$108.00$109.00Jul 31$0.18$0.82$0.184.56$108.18
$111.00$113.00Aug 14$0.44$1.56$0.443.55$111.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$87.00Aug 7$0.11$4.89$0.1144.45$91.89
$94.00$90.00Aug 14$0.17$3.83$0.1722.53$93.83
$88.00$85.00Jul 31$0.26$2.74$0.2610.54$87.74
$103.00$102.00Aug 14$0.10$0.90$0.109.00$102.90
$99.00$98.00Aug 7$0.11$0.89$0.118.09$98.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 16.86, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.50Aug 21$2.36$2.36$0.1416.86$97.36
$92.50$94.00Aug 21$1.39$1.39$0.1112.64$93.89
$99.00$101.00Aug 7$1.85$1.85$0.1512.33$100.85
$102.00$103.00Jul 31$0.90$0.90$0.109.00$102.90
$101.00$102.00Aug 7$0.88$0.88$0.127.33$101.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Jul 31$0.81$0.81$0.194.26$108.19
$109.00$108.00Aug 14$0.71$0.71$0.292.45$108.29
$108.00$107.00Jul 31$0.70$0.70$0.302.33$107.30
$110.00$108.00Aug 21$1.35$1.35$0.652.08$108.65
$109.00$107.00Aug 7$1.28$1.28$0.721.78$107.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.1331.1%27.9%
$95.00Jul 31Aug 7$0.20129.7%38.5%
$100.00Jul 31Aug 14$0.2241.3%35.9%
$99.00Jul 31Aug 7$0.3345.2%32.1%
$101.00Jul 31Aug 7$0.3337.8%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.0641.1%36.7%
$96.00Jul 31Aug 7$0.0748.0%34.1%
$98.00Jul 31Aug 7$0.0849.3%31.1%
$85.00Jul 31Aug 21$0.14112.0%48.5%
$99.00Jul 31Aug 7$0.1845.2%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.14% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$1.18$1.09$2.27$103.73$108.272.14%
$107.00Jul 31$0.71$1.61$2.32$104.68$109.322.19%
$105.00Jul 31$1.78$0.67$2.45$102.55$107.452.31%
$108.00Jul 31$0.38$2.31$2.69$105.31$110.692.54%
$104.00Jul 31$2.49$0.44$2.93$101.07$106.932.76%
$109.00Jul 31$0.20$3.12$3.32$105.68$112.323.13%
$106.00Aug 7$1.79$1.72$3.51$102.49$109.513.31%
$107.00Aug 7$1.30$2.27$3.57$103.43$110.573.37%
$103.00Jul 31$3.35$0.25$3.60$99.40$106.603.40%
$105.00Aug 7$2.46$1.29$3.75$101.25$108.753.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.42% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$103.00Jul 31$0.20$0.25$0.45$102.55$109.45
$108.00$103.00Jul 31$0.38$0.25$0.63$102.37$108.63
$109.00$104.00Jul 31$0.20$0.44$0.64$103.36$109.64
$111.00$102.00Aug 7$0.33$0.48$0.81$101.19$111.81
$108.00$104.00Jul 31$0.38$0.44$0.82$103.18$108.82
$113.00$103.00Jul 31$0.62$0.25$0.87$102.13$113.87
$109.00$105.00Jul 31$0.20$0.67$0.87$104.13$109.87
$107.00$103.00Jul 31$0.71$0.25$0.96$102.04$107.96
$110.00$102.00Aug 7$0.48$0.48$0.96$101.04$110.96
$111.00$103.00Aug 7$0.33$0.68$1.01$101.99$112.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 11.50, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/94Jul 31$3.68$0.3211.50$84.32$93.68
103/104105/106Aug 7$0.90$0.109.00$103.10$105.90
95/9699/100Aug 28$0.90$0.109.00$95.10$99.90
103/104106/107Aug 14$0.89$0.118.09$103.11$106.89
98/99102/103Aug 7$0.88$0.127.33$98.12$102.88
102/103105/106Aug 7$0.87$0.136.69$102.13$105.87
104/105106/107Aug 7$0.87$0.136.69$104.13$106.87
97/98101/102Aug 21$0.87$0.136.69$96.63$101.87
97/98102/103Aug 21$0.85$0.155.67$96.65$102.85
95/96101/102Aug 28$0.85$0.155.67$95.15$101.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$95.00$98.00Aug 7$0.06$2.9449.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.06$0.9415.67
$105.00$106.00$107.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$97.00$99.00$101.00Aug 28$0.11$1.8917.18
$104.00$105.00$106.00Aug 21$0.06$0.9415.67
$106.00$107.00$108.00Aug 21$0.08$0.9211.50
$99.00$100.00$101.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.21, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$104.001:2Sep 4-$0.26$4.74
$110.00$112.001:2Jul 31-$0.01$1.99
$111.00$113.001:2Aug 7-$0.01$1.99
$111.00$113.001:2Aug 14-$0.12$1.88
$107.00$108.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.21$4.79
$93.00$88.001:2Jul 31-$0.23$4.77
$92.00$87.001:2Aug 7-$0.86$4.14
$105.00$102.001:2Aug 28-$0.45$2.55
$105.00$102.001:2Sep 4-$0.79$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.48%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 28$2.630.500.0%2.48%2.51%1135
$106.00Aug 21$2.420.490.0%2.28%2.31%19335
$107.00Aug 28$2.360.451.0%2.23%3.20%20648
$106.00Aug 14$2.170.510.0%2.05%2.08%5294
$107.00Aug 21$1.920.441.0%1.81%2.78%23253
$107.00Aug 14$1.730.451.0%1.63%2.60%557
$108.00Aug 21$1.690.381.9%1.59%3.51%1252
$108.00Aug 28$1.690.401.9%1.59%3.51%221
$106.00Aug 7$1.670.510.0%1.58%1.60%31136
$109.00Aug 28$1.560.352.9%1.47%4.33%5117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,871
Total Puts 5,396
Put/Call Ratio 0.45
Net Difference 6,475

Prior's Put/Call Breakdown

Total Calls 6,856
Total Puts 4,486
Put/Call Ratio 0.65
Net Difference 2,370

Prior 7-Day Put/Call Summary

Total Calls 79,222
Total Puts 73,292
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All