Tour v456
SCHW
CHARLES market data CORP
$104.47 -1.42%
$104.61 (+0.13%)🌙
as of 07/29 06:13 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 12,437
Calls: 7,034 (57%)
Puts: 5,403 (43%)
Prior (07/28) 17,267
Calls: 11,871 (69%)
Puts: 5,396 (31%)
Current vs Prior -27.97%
Calls: -40.75% (Calls)
Puts: +0.13% (Puts)
Prior 7-Day Total 148,970
Calls: 81,735 (55%)
Puts: 67,235 (45%)
Prior 7-Day Average 21,281
Calls: 11,676 (55%)
Puts: 9,605 (45%)
Current vs Prior 7-Day Avg -41.56%
Calls: -39.76%
Puts: -43.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.84M
Calls: $1.99M (70%)
Puts: $852.8K (30%)
Prior (07/28) $5.95M
Calls: $4.99M (84%)
Puts: $965.3K (16%)
Current vs Prior -52.27%
Calls: -60.13%
Puts: -11.66%
Prior 7-Day Total $37.56M
Calls: $23.82M (63%)
Puts: $13.73M (37%)
Prior 7-Day Average $5.37M
Calls: $3.40M (63%)
Puts: $1.96M (37%)
Current vs Prior 7-Day Avg -47.04%
Calls: -41.56%
Puts: -56.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.77
Prior (07/28) 0.45
Current vs Prior +68.98%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -15.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 235,142
Calls: 162,045 (69%)
Puts: 73,097 (31%)
Prior (07/28) 256,846
Calls: 158,825 (62%)
Puts: 98,021 (38%)
Current vs Prior -8.45%
Prior 7-Day Total 2,517,924
Calls: 1,488,351 (59%)
Puts: 1,029,573 (41%)
Prior 7-Day Average 359,703
Calls: 212,621 (59%)
Puts: 147,081 (41%)
Current vs Prior 7-Day Avg -34.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.41% | 3.92%5.66% | 10.44%
Prior 2.71% | 3.94%5.57% | 10.08%
Current vs Prior -10.93% | -0.75%+1.61% | +3.62%
Prior 7-Day Avg 3.14% | 4.47%6.53% | 10.80%
Current vs 7-Day Avg -23.18% | -12.47%-13.38% | -3.31%
Prior 7-Day Eod 2.71% | 3.94%5.57% | 10.08%
Current vs 7-Day Eod -10.93% | -0.75%+1.61% | +3.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.20% | 11.88%
Calls: 34.23% | 9.77%
Puts: 20.18% | 13.98%
Prior 12.50% | 3.59%
Calls: 14.56% | 3.62%
Puts: 10.45% | 3.57%
Current vs Prior +117.60% | +230.92%
Prior 7-Day Avg 14.17% | 10.32%
Calls: 11.03% | 8.00%
Puts: 17.32% | 12.64%
Current vs 7-Day Avg +91.90% | +15.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.99M). Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (162,045 calls vs 73,097 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2111.1012.25$11.689.8%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 280.730.89$0.8119.8%130.2034
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3111.9014.60$13.2520.4%51.00137
$89.00Jul 3114.9017.60$16.2516.6%10.9930
$84.00Jul 3119.9022.05$20.9810.2%40.99--
$97.00Jul 316.959.65$8.3032.5%20.98--
$94.00Jul 319.5512.60$11.0827.5%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 77.209.65$8.4329.1%20.95--
$109.00Jul 314.004.95$4.4721.3%20.95--
$112.00Aug 76.958.05$7.5014.7%20.94--
$116.00Aug 2111.1012.25$11.689.8%10.94--
$108.00Jul 313.054.00$3.5326.9%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 9.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 213.704.60$4.1521.7%2.5K0.654.2K
$108.00Aug 70.350.75$0.5572.7%7050.22133
$106.00Jul 310.350.57$0.4647.8%4730.29496
$105.00Jul 310.640.94$0.7938.0%4670.43813
$105.00Aug 212.232.54$2.3813.0%2850.4710.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.570.88$0.7342.5%5140.4128
$100.00Jul 310.040.08$0.0666.7%4550.05937
$100.00Aug 281.281.58$1.4321.0%3160.2831
$95.00Aug 210.200.50$0.3585.7%2500.102.5K
$105.00Jul 310.991.43$1.2136.4%2180.5767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 81.8%, max 299.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 21124.4%36.7%238.7%2276
$95.00Jul 31Aug 2194.4%29.3%222.6%312.1K
$94.00Jul 31Aug 2175.8%29.3%159.0%2--
$111.00Jul 31Aug 2857.7%25.1%129.5%1434
$112.00Jul 31Aug 2849.2%25.1%96.5%733
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Sep 4136.5%34.2%299.0%7--
$90.00Jul 31Aug 21124.4%36.7%238.7%71.7K
$93.00Jul 31Aug 2188.6%30.2%193.2%834
$94.00Jul 31Sep 475.8%27.9%172.0%1490
$98.00Jul 31Aug 2853.2%27.6%92.6%92397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 22.08, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$113.00Aug 7$0.13$2.87$0.1322.08$110.13
$114.00$120.00Aug 28$0.26$5.74$0.2622.08$114.26
$111.00$113.00Aug 21$0.15$1.85$0.1512.33$111.15
$112.00$114.00Aug 28$0.17$1.83$0.1710.76$112.17
$107.00$108.00Jul 31$0.12$0.88$0.127.33$107.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$88.00Jul 31$0.12$1.88$0.1215.67$89.88
$89.00$87.50Aug 21$0.11$1.39$0.1112.64$88.89
$102.00$100.00Jul 31$0.19$1.81$0.199.53$101.81
$99.00$97.50Aug 21$0.16$1.34$0.168.37$98.84
$97.00$95.00Aug 28$0.25$1.75$0.257.00$96.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 52.33, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$100.00Aug 7$7.85$7.85$0.1552.33$99.85
$84.00$89.00Jul 31$4.73$4.73$0.2717.52$88.73
$95.00$97.00Jul 31$1.88$1.88$0.1215.67$96.88
$90.00$92.00Jul 31$1.83$1.83$0.1710.76$91.83
$95.00$97.50Aug 21$2.28$2.28$0.2210.36$97.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$109.00Aug 21$6.20$6.20$0.807.75$109.80
$110.00$109.00Aug 7$0.83$0.83$0.174.88$109.17
$109.00$107.00Aug 7$1.62$1.62$0.384.26$107.38
$108.00$107.00Aug 21$0.75$0.75$0.253.00$107.25
$107.00$106.00Jul 31$0.71$0.71$0.292.45$106.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.48, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 31Aug 7$0.1047.3%30.6%
$110.00Jul 31Aug 7$0.1842.7%26.7%
$114.00Aug 7Aug 21$0.2328.7%26.0%
$109.00Jul 31Aug 7$0.2838.6%26.5%
$111.00Jul 31Aug 21$0.3457.7%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 31Aug 7$0.0853.2%29.1%
$97.00Jul 31Aug 7$0.1349.7%32.4%
$95.00Aug 21Aug 28$0.1829.3%28.7%
$99.00Jul 31Aug 7$0.2445.1%30.6%
$109.00Jul 31Aug 7$0.2538.6%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.91% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$0.79$1.21$2.00$103.00$107.001.91%
$104.00Jul 31$1.31$0.73$2.04$101.96$106.041.95%
$106.00Jul 31$0.46$1.89$2.35$103.65$108.352.25%
$103.00Jul 31$2.00$0.43$2.43$100.57$105.432.33%
$107.00Jul 31$0.25$2.60$2.85$104.15$109.852.73%
$102.00Jul 31$2.82$0.25$3.07$98.93$105.072.94%
$105.00Aug 7$1.62$1.96$3.58$101.42$108.583.43%
$104.00Aug 7$2.13$1.48$3.61$100.39$107.613.46%
$108.00Jul 31$0.13$3.53$3.66$104.34$111.663.50%
$106.00Aug 7$1.19$2.55$3.74$102.26$109.743.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.36% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$102.00Jul 31$0.13$0.25$0.38$101.62$108.38
$111.00$102.00Jul 31$0.16$0.25$0.41$101.59$111.41
$107.00$102.00Jul 31$0.25$0.25$0.50$101.50$107.50
$108.00$103.00Jul 31$0.13$0.43$0.56$102.44$108.56
$111.00$103.00Jul 31$0.16$0.43$0.59$102.41$111.59
$107.00$103.00Jul 31$0.25$0.43$0.68$102.32$107.68
$109.00$99.00Aug 7$0.37$0.31$0.68$98.32$109.68
$106.00$102.00Jul 31$0.46$0.25$0.71$101.29$106.71
$109.00$100.00Aug 7$0.37$0.44$0.81$99.19$109.81
$108.00$104.00Jul 31$0.13$0.73$0.86$103.14$108.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 21.73, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8995/98Aug 21$2.39$0.1121.73$86.61$97.39
88/8998/99Aug 21$1.36$0.149.71$87.64$98.86
99/100101/102Aug 7$0.90$0.109.00$99.10$101.90
103/104108/109Aug 28$0.90$0.109.00$103.10$108.90
99/100103/104Aug 21$0.89$0.118.09$99.11$103.89
99/100104/105Aug 21$0.89$0.118.09$99.11$104.89
101/102103/104Aug 21$0.89$0.118.09$101.11$103.89
101/102104/105Aug 21$0.89$0.118.09$101.11$104.89
104/105108/109Aug 28$0.89$0.118.09$104.11$108.89
103/104107/108Aug 14$0.88$0.127.33$103.12$107.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.06$0.9415.67
$101.00$102.00$103.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Aug 21$0.06$0.9415.67
$107.00$108.00$109.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.08$0.9211.50
$94.00$95.00$96.00Aug 21$0.09$0.9110.11
$103.00$104.00$105.00Aug 21$0.09$0.9110.11
$100.00$101.00$102.00Aug 28$0.09$0.9110.11
$103.00$104.00$105.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.01, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$113.001:2Sep 4-$0.01$2.99
$107.00$110.001:2Sep 4-$0.78$2.22
$113.00$115.001:2Jul 31-$0.16$1.84
$111.00$113.001:2Aug 21-$0.20$1.80
$112.00$114.001:2Aug 28-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$94.001:2Aug 7-$0.02$2.98
$93.00$90.001:2Jul 31-$0.27$2.73
$102.00$100.001:2Aug 7-$0.06$1.94
$97.00$95.001:2Aug 28-$0.28$1.72
$99.00$96.001:2Sep 4-$1.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.43%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 28$2.540.480.5%2.43%2.94%38387
$105.00Aug 21$2.230.470.5%2.13%2.64%28510.6K
$106.00Aug 28$2.090.421.5%2.00%3.47%1835
$107.00Sep 4$1.970.402.4%1.89%4.31%58
$105.00Aug 14$1.850.470.5%1.77%2.28%25306
$107.00Aug 28$1.780.382.4%1.70%4.13%22243
$106.00Aug 21$1.750.411.5%1.68%3.14%41333
$105.00Aug 7$1.420.470.5%1.36%1.87%33186
$107.00Aug 21$1.410.362.4%1.35%3.77%123242
$106.00Aug 14$1.400.401.5%1.34%2.80%1569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,034
Total Puts 5,403
Put/Call Ratio 0.77
Net Difference 1,631

Prior's Put/Call Breakdown

Total Calls 11,871
Total Puts 5,396
Put/Call Ratio 0.45
Net Difference 6,475

Prior 7-Day Put/Call Summary

Total Calls 81,735
Total Puts 67,235
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All