Tour v536
SCHW
CHARLES market data CORP
$92.58 -0.85%
$92.30 (-0.30%)🌙
as of 11/05 06:10 PM
(11/4 18:15) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:07)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 26,632
Calls: 13,542 (51%)
Puts: 13,090 (49%)
Prior (11/04) 32,487
Calls: 19,421 (60%)
Puts: 13,066 (40%)
Current vs Prior -18.02%
Calls: -30.27% (Calls)
Puts: +0.18% (Puts)
Prior 7-Day Total 164,563
Calls: 76,521 (46%)
Puts: 88,042 (54%)
Prior 7-Day Average 23,509
Calls: 10,931 (46%)
Puts: 12,577 (54%)
Current vs Prior 7-Day Avg +13.28%
Calls: +23.88%
Puts: +4.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.91M
Calls: $3.01M (51%)
Puts: $2.90M (49%)
Prior (11/04) $9.51M
Calls: $7.35M (77%)
Puts: $2.15M (23%)
Current vs Prior -37.90%
Calls: -59.13%
Puts: +34.59%
Prior 7-Day Total $45.60M
Calls: $32.09M (70%)
Puts: $13.51M (30%)
Prior 7-Day Average $6.51M
Calls: $4.58M (70%)
Puts: $1.93M (30%)
Current vs Prior 7-Day Avg -9.35%
Calls: -34.43%
Puts: +50.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.97
Prior (11/04) 0.67
Current vs Prior +43.68%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -23.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 294,994
Calls: 134,862 (46%)
Puts: 160,132 (54%)
Prior (11/04) 308,453
Calls: 170,984 (55%)
Puts: 137,469 (45%)
Current vs Prior -4.36%
Prior 7-Day Total 2,700,040
Calls: 1,372,604 (51%)
Puts: 1,327,436 (49%)
Prior 7-Day Average 385,720
Calls: 196,086 (51%)
Puts: 189,633 (49%)
Current vs Prior 7-Day Avg -23.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.58% | 4.99%5.62% | 9.46%
Prior 2.45% | 4.25%4.97% | 8.55%
Current vs Prior +5.26% | +17.37%+13.03% | +10.71%
Prior 7-Day Avg 2.81% | 4.46%5.72% | 9.06%
Current vs 7-Day Avg -7.97% | +11.86%-1.73% | +4.47%
Prior 7-Day Eod 2.45% | 4.25%4.97% | 8.55%
Current vs 7-Day Eod +5.26% | +17.37%+13.03% | +10.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Prior 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.7%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 185.105.50$5.307.5%840.62642
$92.50Dec 183.704.05$3.889.0%820.51756
$92.50Nov 202.382.61$2.509.2%1800.50447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 182.432.59$2.516.4%2350.385.5K
$93.00Dec 43.153.45$3.309.1%180.5110
$95.00Dec 184.655.10$4.889.2%2570.595.9K
$92.00Dec 42.682.95$2.829.6%190.462
$92.50Dec 183.453.80$3.639.6%1740.494.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 200.780.92$0.8516.5%660.221.3K
$88.00Nov 200.841.02$0.9319.4%400.24274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 69.4512.05$10.7524.2%200.9926
$81.00Nov 611.0012.65$11.8313.9%280.9812
$83.00Nov 68.4510.75$9.6024.0%200.9821
$88.00Nov 63.505.95$4.7251.9%20.95--
$89.00Nov 63.404.05$3.7217.5%50.94219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 63.005.55$4.2859.6%11.00--
$98.00Nov 64.156.60$5.3845.5%21.00--
$105.00Nov 2011.6514.55$13.1022.1%10.90--
$100.00Nov 207.109.50$8.3028.9%450.881.5K
$97.00Nov 133.656.20$4.9351.7%20.8420

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 21.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 202.333.15$2.7429.9%2.0K0.532.3K
$95.00Nov 201.291.98$1.6442.1%1.6K0.36976
$94.00Nov 60.260.47$0.3756.8%9260.28336
$97.50Dec 181.671.94$1.8114.9%7120.311.8K
$100.00Nov 200.260.40$0.3342.4%5490.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 60.050.24$0.14135.7%1.9K0.12333
$88.00Nov 60.000.15$0.08187.5%7960.061.1K
$94.00Nov 132.562.90$2.7312.5%7360.60103
$89.00Nov 271.151.62$1.3933.8%6420.30602
$93.00Nov 60.821.38$1.1050.9%6250.61119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 67.8%, max 604.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Nov 6Nov 27199.7%28.3%604.7%16745
$91.00Nov 6Dec 1148.4%31.9%51.7%322402
$95.00Nov 6Dec 1846.2%30.7%50.3%3082.6K
$94.00Nov 6Dec 445.3%30.4%49.3%930344
$93.00Nov 6Dec 443.0%30.3%41.6%517575
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Nov 6Dec 445.2%29.4%53.8%423100
$91.00Nov 6Dec 448.4%33.4%45.1%115573
$94.00Nov 13Dec 439.4%30.4%29.9%808103
$93.00Nov 6Dec 1143.0%34.7%23.9%627119
$92.50Nov 20Dec 1834.7%28.0%23.9%5445.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 37.10, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$92.00Dec 11$0.25$0.75$0.2558%3.00$91.25
$94.00$95.00Nov 27$0.12$0.88$0.1243%7.33$94.12
$89.00$90.00Nov 27$0.43$0.57$0.4371%1.33$89.43
$90.00$91.00Nov 27$0.38$0.62$0.3865%1.63$90.38
$93.00$94.00Nov 13$0.20$0.80$0.2048%4.00$93.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$75.00Dec 4$0.21$7.79$0.2116%37.10$82.79
$96.00$95.00Nov 13$0.55$0.45$0.5578%0.82$95.45
$91.00$90.00Dec 4$0.19$0.81$0.1942%4.26$90.81
$85.00$83.00Dec 4$0.24$1.76$0.2421%7.33$84.76
$97.00$95.00Nov 20$1.33$0.67$1.3375%0.50$95.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 6.14, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$105.00Nov 20$0.75$0.75$2.2580%0.33$102.75
$94.00$95.00Nov 13$0.65$0.65$0.3559%1.86$94.65
$95.00$96.00Nov 27$0.58$0.58$0.4261%1.38$95.58
$100.00$105.00Dec 18$0.74$0.74$4.2678%0.17$100.74
$99.00$101.00Nov 27$0.41$0.41$1.5980%0.26$99.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$89.00Dec 4$0.86$0.86$0.1462%6.14$89.14
$88.00$87.00Nov 27$0.53$0.53$0.4773%1.13$87.47
$88.00$87.00Dec 4$0.51$0.51$0.4971%1.04$87.49
$85.00$84.00Nov 27$0.34$0.34$0.6684%0.52$84.66
$77.50$75.00Dec 18$0.23$0.23$2.2792%0.10$77.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.08, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Nov 6Nov 13$1.1245.2%37.6%
$93.00Nov 6Nov 13$1.0443.0%35.5%
$92.50Nov 20Dec 18$1.3834.7%28.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Nov 6Nov 13$1.2545.2%37.6%
$93.00Nov 6Nov 13$1.1143.0%35.5%
$92.50Nov 20Dec 18$1.1034.7%28.0%
$94.00Nov 13Nov 20$0.5439.4%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.92% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Nov 6$0.68$1.10$1.78$91.22$94.781.92%
$92.00Nov 6$1.29$0.53$1.82$90.18$93.821.97%
$91.00Nov 6$2.06$0.28$2.34$88.66$93.342.53%
$90.00Nov 6$2.72$0.14$2.86$87.14$92.863.09%
$89.00Nov 6$3.72$0.07$3.79$85.21$92.794.09%
$93.00Nov 13$1.72$2.21$3.93$89.07$96.934.24%
$92.00Nov 13$2.41$1.78$4.19$87.81$96.194.53%
$91.00Nov 13$2.83$1.42$4.25$86.75$95.254.59%
$94.00Nov 13$1.52$2.73$4.25$89.75$98.254.59%
$97.00Nov 6$0.02$4.28$4.30$92.70$101.304.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.55% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$90.00Nov 6$0.37$0.14$0.51$89.49$94.51
$94.00$86.00Nov 6$0.37$0.13$0.50$85.50$94.50
$94.00$91.00Nov 6$0.37$0.28$0.65$90.35$94.65
$94.00$92.00Nov 6$0.37$0.53$0.90$91.10$94.90
$97.00$88.00Nov 13$0.46$0.54$1.00$87.00$98.00
$96.00$88.00Nov 13$0.60$0.54$1.14$86.86$97.14
$105.00$82.50Dec 18$0.38$0.80$1.18$81.32$106.18
$93.00$90.00Nov 6$0.68$0.14$0.82$89.18$93.82
$93.00$91.00Nov 6$0.68$0.28$0.96$90.04$93.96
$97.00$89.00Nov 13$0.46$0.76$1.22$87.78$98.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 6.69, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/8897/98Dec 4$0.87$0.1341%6.69$87.13$97.87
87/8898/99Dec 4$0.73$0.2746%2.70$87.27$98.73
87/8896/97Dec 4$0.79$0.2137%3.76$87.21$96.79
85/8699/100Nov 6$0.21$0.7987%0.27$85.79$99.21
84/8599/101Nov 27$0.75$1.2564%0.60$84.25$99.75
80/83102/105Nov 20$0.95$2.0569%0.46$82.05$102.95
87/8899/101Nov 27$0.94$1.0654%0.89$87.06$99.94
85/8697/98Nov 13$0.27$0.7370%0.37$85.73$97.27
85/8695/96Nov 13$0.38$0.6258%0.61$85.62$95.38
90/9199/100Nov 6$0.25$0.7571%0.33$90.75$99.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Dec 18$0.08$2.4221%30.25
$93.00$94.00$95.00Nov 6$0.11$0.8930%8.09
$92.50$95.00$97.50Dec 18$0.21$2.2920%10.90
$91.00$92.00$93.00Nov 6$0.16$0.8433%5.25
$95.00$97.50$100.00Dec 18$0.24$2.2619%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Dec 18$0.13$2.3721%18.23
$80.00$82.50$85.00Dec 18$0.07$2.4311%34.71
$85.00$87.50$90.00Dec 18$0.20$2.3018%11.50
$90.00$91.00$92.00Nov 6$0.11$0.8926%8.09
$89.00$90.00$91.00Nov 6$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.31, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$88.001:2Nov 20-$2.13$1.87
$95.00$99.001:2Dec 11-$0.17$3.83
$92.00$95.001:2Dec 11-$0.76$2.24
$96.00$99.001:2Nov 27-$0.09$2.91
$92.00$93.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$98.001:2Nov 6-$1.31$2.69
$105.00$100.001:2Nov 20-$3.50$1.50
$83.00$75.001:2Dec 4-$0.59$7.41
$93.00$90.001:2Dec 11-$1.03$1.97
$83.00$80.001:2Nov 20-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.74%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$2.540.412.6%2.74%5.36%2262.3K
$97.50Dec 18$1.670.315.3%1.80%7.12%7121.8K
$94.00Dec 4$2.310.441.5%2.50%4.03%48
$93.00Dec 4$2.700.490.5%2.92%3.37%105
$95.00Dec 4$1.920.392.6%2.07%4.69%2336
$95.00Dec 11$1.860.412.6%2.01%4.62%1320
$96.00Dec 4$1.580.353.7%1.71%5.40%257156
$100.00Dec 18$1.040.228.0%1.12%9.14%2357.1K
$99.00Dec 11$0.960.266.9%1.04%7.97%3152
$97.00Dec 4$1.260.304.8%1.36%6.14%105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,542
Total Puts 13,090
Put/Call Ratio 0.97
Net Difference 452

Prior's Put/Call Breakdown

Total Calls 19,421
Total Puts 13,066
Put/Call Ratio 0.67
Net Difference 6,355

Prior 7-Day Put/Call Summary

Total Calls 76,521
Total Puts 88,042
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All