Tour v536
SCHW
CHARLES market data CORP
$93.37 +4.58%
$93.38 (+0.01%)🌙
as of 11/04 06:15 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 32,487
Calls: 19,421 (60%)
Puts: 13,066 (40%)
Prior (11/03) 9,980
Calls: 5,294 (53%)
Puts: 4,686 (47%)
Current vs Prior +225.52%
Calls: +266.85% (Calls)
Puts: +178.83% (Puts)
Prior 7-Day Total 157,301
Calls: 62,169 (40%)
Puts: 95,132 (60%)
Prior 7-Day Average 22,471
Calls: 8,881 (40%)
Puts: 13,590 (60%)
Current vs Prior 7-Day Avg +44.57%
Calls: +118.67%
Puts: -3.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $9.51M
Calls: $7.35M (77%)
Puts: $2.15M (23%)
Prior (11/03) $6.17M
Calls: $5.16M (84%)
Puts: $1.01M (16%)
Current vs Prior +54.14%
Calls: +42.50%
Puts: +113.82%
Prior 7-Day Total $39.18M
Calls: $25.66M (65%)
Puts: $13.53M (35%)
Prior 7-Day Average $5.60M
Calls: $3.67M (65%)
Puts: $1.93M (35%)
Current vs Prior 7-Day Avg +69.86%
Calls: +100.64%
Puts: +11.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.67
Prior (11/03) 0.89
Current vs Prior -23.99%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -61.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 308,453
Calls: 170,984 (55%)
Puts: 137,469 (45%)
Prior (11/03) 166,499
Calls: 86,156 (52%)
Puts: 80,343 (48%)
Current vs Prior +85.26%
Prior 7-Day Total 2,858,387
Calls: 1,440,998 (50%)
Puts: 1,417,389 (50%)
Prior 7-Day Average 408,341
Calls: 205,856 (50%)
Puts: 202,484 (50%)
Current vs Prior 7-Day Avg -24.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.45% | 4.25%4.97% | 8.55%
Prior 3.00% | 4.41%5.23% | 8.71%
Current vs Prior -18.30% | -3.65%-4.99% | -1.92%
Prior 7-Day Avg 2.92% | 4.51%5.90% | 9.18%
Current vs 7-Day Avg -16.04% | -5.72%-15.76% | -6.92%
Prior 7-Day Eod 3.00% | 4.41%5.23% | 8.71%
Current vs 7-Day Eod -18.30% | -3.65%-4.99% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Prior 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.35M) vs puts ($2.15M). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 204.905.10$5.004.0%3.4K0.803.5K
$97.50Dec 181.691.78$1.745.2%8320.321.1K
$100.00Dec 181.031.09$1.065.7%2670.237.0K
$90.00Nov 274.254.55$4.406.8%4830.721.1K
$82.50Dec 1811.0511.90$11.487.4%40.91162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Dec 182.803.00$2.906.9%830.464.2K
$90.00Dec 181.831.97$1.907.4%1450.345.5K
$95.00Dec 183.954.30$4.138.5%200.575.8K
$87.50Dec 181.171.28$1.238.9%1280.231.1K
$93.00Nov 272.122.32$2.229.0%10.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 60.570.66$0.6214.5%2550.40167
$97.50Nov 200.550.65$0.6016.7%360.21669
$96.00Nov 200.871.06$0.9719.6%630.3080
$98.00Nov 270.650.79$0.7219.4%40.22--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.840.98$0.9115.4%1490.274.0K
$82.50Dec 180.450.51$0.4812.5%1190.10485
$85.00Dec 180.710.79$0.7510.7%850.162.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.1514.40$13.2816.9%21.004
$80.00Nov 2712.7014.50$13.6013.2%21.00--
$75.00Dec 1817.1519.25$18.2011.5%21.00117
$84.00Nov 68.2010.65$9.4326.0%20.991
$87.00Nov 65.257.00$6.1328.5%50.99117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 65.557.55$6.5530.5%31.00--
$100.00Nov 136.408.10$7.2523.4%50.95--
$99.00Nov 135.456.75$6.1021.3%50.927
$105.00Dec 1811.3513.00$12.1813.5%10.90--
$100.00Nov 206.658.05$7.3519.0%140.891.5K

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 22.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 204.905.10$5.004.0%3.4K0.803.5K
$92.00Nov 202.652.94$2.8010.4%2.2K0.60218
$97.50Dec 181.691.78$1.745.2%8320.321.1K
$93.00Nov 60.951.28$1.1229.5%5520.58265
$96.00Nov 130.540.73$0.6429.7%5070.26180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 200.390.50$0.4524.4%1.3K0.15696
$83.00Nov 200.100.19$0.1560.0%1.3K0.05977
$89.00Nov 60.020.05$0.0475.0%6920.041.5K
$89.00Nov 270.730.94$0.8425.0%5920.2311
$93.00Nov 131.431.67$1.5515.5%4940.47249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.2%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Nov 6Dec 1132.3%24.7%31.0%279417
$93.00Nov 6Dec 432.3%24.9%29.7%554270
$94.00Nov 6Dec 1132.3%28.1%14.8%258185
$95.00Nov 6Dec 1829.8%27.6%8.1%4792.4K
$92.50Nov 20Dec 1826.0%24.5%5.8%3101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Dec 432.3%24.9%29.7%82156
$92.00Nov 6Nov 2032.3%26.8%20.8%40164
$94.00Nov 13Nov 2029.2%26.4%10.7%5103
$95.00Nov 13Dec 1829.2%27.6%5.8%406.0K
$92.50Nov 20Dec 1826.0%24.5%5.8%2845.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.50, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$89.00Nov 6$0.40$0.60$0.4095%1.50$88.40
$85.00$87.00Nov 20$1.33$0.67$1.3394%0.50$86.33
$88.00$89.00Nov 20$0.50$0.50$0.5085%1.00$88.50
$89.00$90.00Dec 4$0.60$0.40$0.6074%0.67$89.60
$92.00$93.00Dec 4$0.44$0.56$0.4458%1.27$92.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Nov 27$0.20$0.80$0.2034%4.00$90.80
$91.00$90.00Nov 20$0.22$0.78$0.2232%3.55$90.78
$95.00$92.50Dec 18$1.23$1.27$1.2357%1.03$93.77
$92.50$92.00Nov 20$0.16$0.34$0.1644%2.13$92.34
$95.00$94.00Nov 13$0.58$0.42$0.5865%0.72$94.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.56, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Dec 11$0.55$0.55$0.4558%1.22$95.55
$100.00$105.00Dec 18$0.71$0.71$4.2977%0.17$100.71
$105.00$110.00Dec 18$0.27$0.27$4.7391%0.06$105.27
$101.00$104.00Dec 11$0.40$0.40$2.6083%0.15$101.40
$97.00$98.00Nov 13$0.21$0.21$0.7982%0.27$97.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$87.00Dec 4$0.36$0.36$0.6478%0.56$87.64
$85.00$84.00Dec 4$0.21$0.21$0.7987%0.27$84.79
$93.00$91.00Nov 27$0.87$0.87$1.1352%0.77$92.13
$87.00$86.00Nov 20$0.17$0.17$0.8386%0.20$86.83
$90.00$89.00Nov 27$0.31$0.31$0.6971%0.45$89.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.79, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Nov 6Nov 13$0.7532.3%28.6%
$94.00Nov 6Nov 13$0.7332.3%29.2%
$92.50Nov 20Dec 18$1.3326.0%24.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Nov 6Nov 13$0.8732.3%28.6%
$94.00Nov 13Nov 20$0.3129.2%26.4%
$95.00Nov 13Nov 20$0.3629.2%26.6%
$92.50Nov 20Dec 18$1.2026.0%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.93% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Nov 6$1.12$0.68$1.80$91.20$94.801.93%
$92.00Nov 6$1.79$0.34$2.13$89.87$94.132.28%
$91.00Nov 6$2.76$0.18$2.94$88.06$93.943.15%
$93.00Nov 13$1.87$1.55$3.42$89.58$96.423.66%
$94.00Nov 13$1.35$2.10$3.45$90.55$97.453.69%
$92.00Nov 13$2.44$1.13$3.57$88.43$95.573.82%
$90.00Nov 6$3.50$0.10$3.60$86.40$93.603.86%
$95.00Nov 13$0.97$2.68$3.65$91.35$98.653.91%
$91.00Nov 13$3.11$0.79$3.90$87.10$94.904.18%
$94.00Nov 20$1.67$2.41$4.08$89.92$98.084.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.16% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$90.00Nov 6$0.05$0.10$0.15$89.85$97.15
$96.00$90.00Nov 6$0.11$0.10$0.21$89.79$96.21
$97.00$91.00Nov 6$0.05$0.18$0.23$90.77$97.23
$96.00$91.00Nov 6$0.11$0.18$0.29$90.71$96.29
$95.00$90.00Nov 6$0.26$0.10$0.36$89.64$95.36
$95.00$91.00Nov 6$0.26$0.18$0.44$90.56$95.44
$97.00$92.00Nov 6$0.05$0.34$0.39$91.61$97.39
$96.00$92.00Nov 6$0.11$0.34$0.45$91.55$96.45
$98.00$89.00Nov 13$0.19$0.38$0.57$88.43$98.57
$95.00$92.00Nov 6$0.26$0.34$0.60$91.40$95.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.86, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/8898/99Dec 4$0.65$0.3552%1.86$87.35$98.65
87/88102/103Dec 4$0.49$0.5167%0.96$87.51$102.49
87/8897/98Dec 4$0.66$0.3447%1.94$87.34$97.66
84/8598/99Dec 4$0.50$0.5062%1.00$84.50$98.50
84/85102/103Dec 4$0.34$0.6676%0.52$84.66$102.34
84/8597/98Dec 4$0.51$0.4957%1.04$84.49$97.51
86/87100/101Nov 20$0.31$0.6975%0.45$86.69$100.31
86/8796/97Nov 20$0.49$0.5155%0.96$86.51$96.49
89/9099/100Nov 27$0.48$0.5253%0.92$89.52$99.48
85/8699/100Nov 27$0.31$0.6969%0.45$85.69$99.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.44$4.5620%10.36
$92.50$95.00$97.50Dec 18$0.21$2.2922%10.90
$90.00$92.00$94.00Dec 11$0.14$1.8621%13.29
$93.00$94.00$95.00Nov 6$0.14$0.8636%6.14
$82.50$85.00$87.50Dec 18$0.12$2.3814%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.75$4.2534%5.67
$90.00$92.50$95.00Dec 18$0.23$2.2723%9.87
$85.00$87.50$90.00Dec 18$0.19$2.3118%12.16
$80.00$82.50$85.00Dec 18$0.09$2.419%26.78
$91.00$92.00$93.00Nov 13$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-2.10, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Nov 27-$2.10$3.90
$80.00$85.001:2Nov 20-$3.08$1.92
$96.00$99.001:2Dec 11-$0.18$2.82
$93.00$94.001:2Nov 6-$0.12$0.88
$97.50$100.001:2Dec 18-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Dec 18-$0.48$4.52
$105.00$100.001:2Dec 18-$3.38$1.62
$97.50$95.001:2Nov 20-$1.13$1.37
$93.00$91.001:2Nov 27-$0.48$1.52
$93.00$92.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.76%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$2.580.431.8%2.76%4.51%3592.3K
$97.50Dec 18$1.690.324.4%1.81%6.23%8321.1K
$95.00Dec 11$2.250.421.8%2.41%4.16%1517
$94.00Dec 11$2.530.470.7%2.71%3.38%318
$94.00Dec 4$2.300.470.7%2.46%3.14%63
$95.00Dec 4$1.880.411.8%2.01%3.76%1524
$100.00Dec 18$1.030.237.1%1.10%8.20%2677.0K
$96.00Dec 11$1.540.362.8%1.65%4.47%3--
$96.00Dec 4$1.500.362.8%1.61%4.42%62118
$97.00Dec 4$1.130.303.9%1.21%5.10%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,421
Total Puts 13,066
Put/Call Ratio 0.67
Net Difference 6,355

Prior's Put/Call Breakdown

Total Calls 5,294
Total Puts 4,686
Put/Call Ratio 0.89
Net Difference 608

Prior 7-Day Put/Call Summary

Total Calls 62,169
Total Puts 95,132
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All