Tour v536
SCHW
CHARLES market data CORP
$91.49 -1.18%
$91.68 (+0.21%)🌙
as of 11/06 06:06 PM
(11/5 18:10) ◀
|
Friday, November 6, 2026 (6:07pm)
January 2026
|
▶
◀ 11/6 18:07

Option Volume

Detail
ℹ
Current (11/06) 11,448
Calls: 6,434 (56%)
Puts: 5,014 (44%)
Prior (11/05) 26,632
Calls: 13,542 (51%)
Puts: 13,090 (49%)
Current vs Prior -57.01%
Calls: -52.49% (Calls)
Puts: -61.70% (Puts)
Prior 7-Day Total 159,523
Calls: 74,648 (47%)
Puts: 84,875 (53%)
Prior 7-Day Average 22,789
Calls: 10,664 (47%)
Puts: 12,125 (53%)
Current vs Prior 7-Day Avg -49.77%
Calls: -39.67%
Puts: -58.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.11M
Calls: $2.19M (70%)
Puts: $920.0K (30%)
Prior (11/05) $5.91M
Calls: $3.01M (51%)
Puts: $2.90M (49%)
Current vs Prior -47.33%
Calls: -27.13%
Puts: -68.27%
Prior 7-Day Total $42.19M
Calls: $29.46M (70%)
Puts: $12.74M (30%)
Prior 7-Day Average $6.03M
Calls: $4.21M (70%)
Puts: $1.82M (30%)
Current vs Prior 7-Day Avg -48.40%
Calls: -47.96%
Puts: -49.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.78
Prior (11/05) 0.97
Current vs Prior -19.38%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -37.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 502,412
Calls: 255,689 (51%)
Puts: 246,723 (49%)
Prior (11/05) 294,994
Calls: 134,862 (46%)
Puts: 160,132 (54%)
Current vs Prior +70.31%
Prior 7-Day Total 2,510,731
Calls: 1,266,570 (50%)
Puts: 1,244,161 (50%)
Prior 7-Day Average 358,675
Calls: 180,938 (50%)
Puts: 177,737 (50%)
Current vs Prior 7-Day Avg +40.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.16% | 3.96%5.19% | 8.94%
Prior 2.58% | 4.99%5.62% | 9.46%
Current vs Prior +53.27% | +4.04%-7.57% | -5.51%
Prior 7-Day Avg 2.75% | 4.52%5.60% | 9.03%
Current vs 7-Day Avg +44.13% | +14.79%-7.26% | -1.01%
Prior 7-Day Eod 2.58% | 4.99%5.62% | 9.46%
Current vs 7-Day Eod +53.27% | +4.04%-7.57% | -5.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Prior 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.19M). Below-average activity with volume down 57% vs prior. Rising open interest (up 70%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Dec 114.454.85$4.658.6%--0.6414
$92.50Dec 182.853.15$3.0010.0%170.47748
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.509.15$8.827.4%360.941.5K
$85.00Dec 181.141.25$1.199.2%510.222.8K
$87.50Dec 181.771.95$1.869.7%1770.311.2K
$105.00Nov 612.9014.25$13.589.9%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 137.258.10$7.6811.1%--1.0015
$75.00Dec 1815.9018.15$17.0213.2%--1.00117
$87.00Nov 64.105.00$4.5519.8%100.99114
$83.00Nov 67.109.70$8.4031.0%3240.9921
$82.00Nov 68.8010.70$9.7519.5%2590.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 60.240.73$0.49100.0%2251.00442
$93.00Nov 61.142.02$1.5855.7%401.00520
$94.00Nov 62.192.74$2.4722.3%51.0051
$95.00Nov 62.344.45$3.4062.1%--1.0098
$102.00Nov 139.5512.00$10.7822.7%--0.9918

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 7.1K, top 473)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 111.531.93$1.7323.1%4730.3431
$95.00Dec 181.812.11$1.9615.3%4350.352.4K
$84.00Nov 66.908.10$7.5016.0%3630.813
$83.00Nov 67.109.70$8.4031.0%3240.9921
$82.00Nov 68.8010.70$9.7519.5%2590.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 60.240.73$0.49100.0%2251.00442
$90.00Nov 130.941.11$1.0216.7%2220.36543
$83.00Nov 200.010.48$0.25188.0%2050.08534
$87.50Dec 181.771.95$1.869.7%1770.311.2K
$92.00Nov 131.762.10$1.9317.6%1590.56312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 3609.7%, max 6175.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 181757.0%28.0%6175.6%1920.0K
$102.00Nov 6Dec 111508.8%29.3%5054.5%821
$104.00Nov 6Dec 111676.5%39.4%4152.9%--500
$98.00Nov 6Dec 41140.8%26.9%4143.5%17170
$86.00Nov 6Nov 271181.7%28.2%4089.4%830
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 181757.0%28.0%6175.6%22964
$84.00Nov 6Dec 41417.9%30.6%4532.3%10256
$102.00Nov 6Nov 131508.8%33.0%4478.3%621
$86.00Nov 6Dec 111181.7%31.1%3696.3%--439
$88.00Nov 6Dec 4936.4%27.3%3327.5%15710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.22, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$82.00Nov 6$0.45$0.55$0.4598%1.22$81.45
$86.00$87.00Nov 20$0.45$0.55$0.4586%1.22$86.45
$89.00$90.00Nov 27$0.47$0.53$0.4769%1.13$89.47
$89.00$90.00Dec 11$0.50$0.50$0.5064%1.00$89.50
$99.00$102.00Dec 11$0.26$2.74$0.2618%10.54$99.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 27$0.20$4.80$0.2016%24.00$79.80
$97.00$96.00Nov 20$0.45$0.55$0.4584%1.22$96.55
$97.00$96.00Nov 6$0.57$0.43$0.5788%0.75$96.43
$95.00$93.00Nov 20$1.18$0.82$1.1876%0.69$93.82
$95.00$94.00Nov 13$0.58$0.42$0.5883%0.72$94.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 3.35, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Nov 6$0.77$0.77$0.2372%3.35$96.77
$92.00$92.50Nov 20$0.39$0.39$0.1154%3.55$92.39
$92.00$93.00Dec 11$0.58$0.58$0.4252%1.38$92.58
$99.00$100.00Nov 20$0.16$0.16$0.8490%0.19$99.16
$97.50$100.00Dec 18$0.57$0.57$1.9374%0.30$98.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Nov 6$0.53$0.53$0.4778%1.13$85.47
$90.00$89.00Nov 27$0.59$0.59$0.4159%1.44$89.41
$89.00$88.00Dec 4$0.48$0.48$0.5264%0.92$88.52
$86.00$85.00Dec 11$0.32$0.32$0.6875%0.47$85.68
$81.00$80.00Nov 13$0.12$0.12$0.8894%0.14$80.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Nov 20Dec 18$1.5528.2%28.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Nov 20Dec 18$0.9728.2%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.55% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Nov 6$0.01$0.49$0.50$91.50$92.500.55%
$91.00Nov 6$0.57$0.01$0.58$90.42$91.580.63%
$90.00Nov 6$1.51$0.06$1.57$88.43$91.571.72%
$93.00Nov 6$0.01$1.58$1.59$91.41$94.591.74%
$94.00Nov 6$0.01$2.47$2.48$91.52$96.482.71%
$89.00Nov 6$2.58$0.11$2.69$86.31$91.692.94%
$91.00Nov 13$1.69$1.37$3.06$87.94$94.063.34%
$92.00Nov 13$1.28$1.93$3.21$88.79$95.213.51%
$90.00Nov 13$2.32$1.02$3.34$86.66$93.343.65%
$95.00Nov 6$0.01$3.40$3.41$91.59$98.413.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.89% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Dec 18$0.29$0.52$0.81$79.19$105.81
$94.00$87.00Nov 13$0.56$0.36$0.92$86.08$94.92
$94.00$88.00Nov 13$0.56$0.44$1.00$87.00$95.00
$105.00$82.50Dec 18$0.29$0.78$1.07$81.43$106.07
$94.00$89.00Nov 13$0.56$0.68$1.24$87.76$95.24
$100.00$80.00Dec 18$0.75$0.52$1.27$78.73$101.27
$104.00$87.00Nov 13$1.07$0.36$1.43$85.57$105.43
$103.00$87.00Nov 13$1.07$0.36$1.43$85.57$104.43
$95.00$87.50Nov 20$0.70$0.78$1.48$86.02$96.48
$103.00$88.00Nov 13$1.07$0.44$1.51$86.49$104.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.56, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/83104/105Nov 20$1.08$1.9274%0.56$81.92$105.08
80/81101/102Nov 13$0.22$0.7889%0.28$80.78$101.22
86/8798/99Nov 27$0.45$0.5561%0.82$86.55$98.45
80/8193/94Nov 13$0.45$0.5560%0.82$80.55$93.45
86/87101/102Nov 13$0.24$0.7680%0.32$86.76$101.24
80/8194/95Nov 13$0.34$0.6669%0.52$80.66$94.34
80/8195/96Nov 13$0.26$0.7477%0.35$80.74$95.26
82/8398/99Nov 27$0.31$0.6971%0.45$82.69$98.31
86/8794/95Nov 27$0.60$0.4042%1.50$86.40$94.60
88/89101/102Nov 13$0.34$0.6668%0.52$88.66$101.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 0.89, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Dec 18$0.07$2.4318%34.71
$90.00$91.00$92.00Nov 6$0.38$0.6278%1.63
$91.00$92.00$93.00Nov 6$0.56$0.4492%0.79
$85.00$87.50$90.00Dec 18$0.15$2.3521%15.67
$95.00$97.00$99.00Dec 11$0.12$1.8816%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Nov 6$0.53$0.4791%0.89
$91.00$92.00$93.00Nov 6$0.61$0.3995%0.64
$95.00$97.50$100.00Dec 18$0.13$2.3718%18.23
$85.00$87.50$90.00Dec 18$0.18$2.3220%12.89
$87.50$90.00$92.50Dec 18$0.27$2.2322%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-3.89, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$90.001:2Nov 6-$0.44$0.56
$97.50$100.001:2Dec 18-$0.18$2.32
$99.00$102.001:2Dec 11-$0.21$2.79
$97.00$99.001:2Dec 11-$0.29$1.71
$92.50$95.001:2Dec 18-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$3.89$1.11
$94.00$93.001:2Nov 6-$0.69$0.31
$102.00$98.001:2Nov 6-$3.00$1.00
$83.00$80.001:2Nov 20-$0.05$2.95
$89.00$86.001:2Dec 11-$0.76$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.12%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Dec 18$2.850.471.1%3.12%4.22%17748
$95.00Dec 18$1.810.353.8%1.98%5.81%4352.4K
$92.00Dec 11$2.700.480.6%2.95%3.51%--19
$95.00Dec 11$1.530.343.8%1.67%5.51%47331
$93.00Dec 11$2.070.431.6%2.26%3.91%108
$97.50Dec 18$1.150.266.6%1.26%7.83%771.9K
$92.00Dec 4$2.400.480.6%2.62%3.18%--757
$93.00Dec 4$2.000.421.6%2.19%3.84%110
$94.00Dec 11$1.640.382.7%1.79%4.54%--18
$94.00Dec 4$1.570.372.7%1.72%4.46%2910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,434
Total Puts 5,014
Put/Call Ratio 0.78
Net Difference 1,420

Prior's Put/Call Breakdown

Total Calls 13,542
Total Puts 13,090
Put/Call Ratio 0.97
Net Difference 452

Prior 7-Day Put/Call Summary

Total Calls 74,648
Total Puts 84,875
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All