SCHW - Options Database

SCHW

CHARLES market data CORP

$89.28 +0.64%

$89.21 (-0.08%)🌙

as of 11/03 06:11 PM

(11/2 18:07) ◀

Tuesday, November 3, 2026 (6:11pm)

▶ (11/4 18:15)

◀ 11/3 18:11 ▶

Option Volume

Detail

ℹ

Current (11/03) 9,980

Calls: 5,294 (53%)

Puts: 4,686 (47%)

Prior (11/02) 12,779

Calls: 9,462 (74%)

Puts: 3,317 (26%)

Current vs Prior -21.90%

Calls: -44.05% (Calls)

Puts: +41.27% (Puts)

Prior 7-Day Total 161,472

Calls: 61,746 (38%)

Puts: 99,726 (62%)

Prior 7-Day Average 23,067

Calls: 8,820 (38%)

Puts: 14,246 (62%)

Current vs Prior 7-Day Avg -56.74%

Calls: -39.98%

Puts: -67.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $6.17M

Calls: $5.16M (84%)

Puts: $1.01M (16%)

Prior (11/02) $8.03M

Calls: $7.11M (88%)

Puts: $926.9K (12%)

Current vs Prior -23.22%

Calls: -27.38%

Puts: +8.69%

Prior 7-Day Total $38.23M

Calls: $23.63M (62%)

Puts: $14.60M (38%)

Prior 7-Day Average $5.46M

Calls: $3.38M (62%)

Puts: $2.09M (38%)

Current vs Prior 7-Day Avg +12.96%

Calls: +52.91%

Puts: -51.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.89

Prior (11/02) 0.35

Current vs Prior +152.50%

Prior 7-Day Average 1.88

Current vs Prior 7-Day Avg -53.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 166,499

Calls: 86,156 (52%)

Puts: 80,343 (48%)

Prior (11/02) 485,676

Calls: 246,168 (51%)

Puts: 239,508 (49%)

Current vs Prior -65.72%

Prior 7-Day Total 3,174,707

Calls: 1,609,575 (51%)

Puts: 1,565,132 (49%)

Prior 7-Day Average 453,529

Calls: 229,939 (51%)

Puts: 223,590 (49%)

Current vs Prior 7-Day Avg -63.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.00% | 4.41%5.23% | 8.71%

Prior 3.43% | 5.02%5.74% | 9.05%

Current vs Prior -12.40% | -12.03%-8.84% | -3.73%

Prior 7-Day Avg 3.02% | 4.57%6.08% | 9.29%

Current vs 7-Day Avg -0.68% | -3.43%-13.91% | -6.20%

Prior 7-Day Eod 3.43% | 5.02%5.74% | 9.05%

Current vs 7-Day Eod -12.40% | -12.03%-8.84% | -3.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.86% | 16.45%

Calls: 34.43% | 16.67%

Puts: 39.29% | 16.22%

Prior 36.86% | 16.45%

Calls: 34.43% | 16.67%

Puts: 39.29% | 16.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.86% | 16.45%

Calls: 34.43% | 16.67%

Puts: 39.29% | 16.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.16M) vs puts ($1.01M). P/C ratio rising 152% - increased hedging/bearish positioning. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Dec 18	4.10	4.45	$4.28	8.2%	12	0.59	73
$90.00	Dec 18	2.79	3.05	$2.92	8.9%	118	0.47	638
$85.00	Dec 18	5.60	6.15	$5.88	9.4%	7	0.71	266
$82.50	Dec 18	7.55	8.30	$7.93	9.5%	3	0.80	--
$92.50	Dec 18	1.77	1.95	$1.86	9.7%	66	0.35	739

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Dec 18	1.52	1.59	$1.56	4.5%	5	0.29	2.7K
$87.50	Dec 18	2.33	2.44	$2.38	4.6%	97	0.41	1.2K
$87.50	Nov 20	1.36	1.44	$1.40	5.7%	56	0.38	674
$90.00	Dec 18	3.40	3.60	$3.50	5.7%	12	0.53	5.5K
$89.00	Nov 20	1.92	2.05	$1.99	6.5%	215	0.49	419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Nov 13	0.86	1.01	$0.94	16.0%	17	0.33	217

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Nov 6	0.81	0.95	$0.88	15.9%	174	0.45	1.6K
$87.00	Nov 13	0.85	1.02	$0.94	18.1%	13	0.32	393
$83.00	Dec 4	0.70	0.80	$0.75	13.3%	12	0.19	121
$80.00	Dec 18	0.62	0.71	$0.67	13.4%	57	0.14	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 6	3.85	4.65	$4.25	18.8%	23	0.93	112
$80.00	Dec 4	8.35	10.70	$9.52	24.7%	1	0.93	--
$86.00	Nov 6	2.82	3.65	$3.24	25.6%	1	0.88	--
$82.50	Dec 18	7.55	8.30	$7.93	9.5%	3	0.80	--
$87.00	Nov 6	2.37	2.80	$2.59	16.6%	37	0.80	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	10.30	11.80	$11.05	13.6%	10	0.97	1.5K
$105.00	Dec 18	15.70	18.00	$16.85	13.6%	1	0.96	--
$93.00	Nov 6	3.65	4.20	$3.93	14.0%	7	0.95	--
$100.00	Dec 18	10.80	12.20	$11.50	12.2%	1	0.90	--
$95.00	Nov 20	5.95	6.80	$6.38	13.3%	8	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 5.1K, top 823)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Nov 20	1.15	1.31	$1.23	13.0%	600	0.36	2.3K
$89.00	Nov 20	2.00	2.22	$2.11	10.4%	402	0.51	3.6K
$90.00	Nov 20	1.53	1.72	$1.63	11.7%	179	0.43	1.5K
$90.00	Nov 6	0.63	0.80	$0.72	23.6%	177	0.40	757
$92.00	Nov 6	0.17	0.27	$0.22	45.5%	125	0.16	299

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Nov 20	2.92	3.55	$3.24	19.4%	823	0.64	1.1K
$89.00	Nov 20	1.92	2.05	$1.99	6.5%	215	0.49	419
$89.00	Nov 6	0.81	0.95	$0.88	15.9%	174	0.45	1.6K
$88.00	Nov 6	0.48	0.65	$0.56	30.4%	147	0.31	1.0K
$87.00	Nov 6	0.28	0.39	$0.34	32.4%	97	0.20	485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 21.4%, max 42.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Nov 6	Dec 11	34.8%	24.5%	42.3%	31	154
$89.00	Nov 6	Dec 11	32.4%	24.9%	30.1%	95	274
$92.00	Nov 6	Dec 4	32.9%	26.4%	24.5%	126	299
$87.00	Nov 6	Nov 13	36.2%	29.6%	22.2%	69	83
$91.00	Nov 6	Dec 11	32.2%	26.9%	19.9%	101	339

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Nov 6	Dec 11	36.2%	25.4%	42.3%	101	485
$88.00	Nov 6	Dec 4	34.8%	25.2%	38.1%	149	1.0K
$89.00	Nov 6	Dec 11	32.4%	24.9%	30.1%	184	1.6K
$91.00	Nov 6	Nov 20	32.2%	27.1%	18.9%	871	1.7K
$90.00	Nov 6	Dec 18	31.9%	27.2%	17.2%	20	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 12.51, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$100.00	Dec 11	$0.37	$4.63	$0.37	22%	12.51	$95.37
$86.00	$87.00	Nov 6	$0.65	$0.35	$0.65	88%	0.54	$86.65
$86.00	$87.50	Nov 20	$0.92	$0.58	$0.92	72%	0.63	$86.92
$85.00	$87.50	Dec 18	$1.60	$0.90	$1.60	71%	0.56	$86.60
$88.00	$89.00	Nov 20	$0.51	$0.49	$0.51	59%	0.96	$88.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Nov 13	$0.62	$0.38	$0.62	82%	0.61	$92.38
$90.00	$89.00	Nov 13	$0.38	$0.62	$0.38	59%	1.63	$89.62
$87.00	$86.00	Nov 20	$0.18	$0.82	$0.18	34%	4.56	$86.82
$91.00	$90.00	Nov 6	$0.61	$0.39	$0.61	75%	0.64	$90.39
$87.00	$86.00	Nov 13	$0.19	$0.81	$0.19	32%	4.26	$86.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.10, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$104.00	Dec 11	$0.38	$0.38	$3.62	88%	0.10	$100.38
$91.00	$94.00	Nov 27	$0.89	$0.89	$2.11	62%	0.42	$91.89
$93.00	$94.00	Nov 20	$0.29	$0.29	$0.71	77%	0.41	$93.29
$96.00	$100.00	Dec 4	$0.39	$0.39	$3.61	84%	0.11	$96.39
$92.00	$96.00	Dec 4	$0.89	$0.89	$3.11	66%	0.29	$92.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$82.00	Nov 13	$0.32	$0.32	$2.68	82%	0.12	$84.68
$80.00	$77.50	Dec 18	$0.31	$0.31	$2.19	86%	0.14	$79.69
$86.00	$85.00	Nov 13	$0.29	$0.29	$0.71	74%	0.41	$85.71
$86.00	$85.00	Dec 11	$0.38	$0.38	$0.62	66%	0.61	$85.62
$84.00	$83.00	Dec 4	$0.25	$0.25	$0.75	77%	0.33	$83.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.79, cheapest $0.58)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Nov 6	Nov 13	$0.58	34.8%	29.2%
$87.50	Nov 20	Dec 18	$1.27	27.0%	24.9%
$89.00	Nov 6	Nov 13	$0.54	32.4%	31.0%
$90.00	Nov 6	Nov 13	$0.59	31.9%	30.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Nov 6	Nov 13	$0.74	34.8%	29.2%
$87.50	Nov 20	Dec 18	$0.98	27.0%	24.9%
$89.00	Nov 6	Nov 13	$0.91	32.4%	31.0%
$90.00	Nov 6	Nov 13	$0.72	31.9%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.36% of stock, avg 5.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$89.00	Nov 6	$1.23	$0.88	$2.11	$86.89	$91.11	2.36%
$90.00	Nov 6	$0.72	$1.45	$2.17	$87.83	$92.17	2.43%
$88.00	Nov 6	$1.83	$0.56	$2.39	$85.61	$90.39	2.68%
$91.00	Nov 6	$0.41	$2.06	$2.47	$88.53	$93.47	2.77%
$87.00	Nov 6	$2.59	$0.34	$2.93	$84.07	$89.93	3.28%
$86.00	Nov 6	$3.24	$0.19	$3.43	$82.57	$89.43	3.84%
$90.00	Nov 13	$1.31	$2.17	$3.48	$86.52	$93.48	3.90%
$89.00	Nov 13	$1.77	$1.79	$3.56	$85.44	$92.56	3.99%
$88.00	Nov 13	$2.41	$1.30	$3.71	$84.29	$91.71	4.16%
$87.00	Nov 13	$3.07	$0.94	$4.01	$82.99	$91.01	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$93.00	$85.00	Nov 6	$0.09	$0.10	$0.19	$84.81	$93.19
$93.00	$86.00	Nov 6	$0.09	$0.19	$0.28	$85.72	$93.28
$92.00	$85.00	Nov 6	$0.22	$0.10	$0.32	$84.68	$92.32
$92.00	$86.00	Nov 6	$0.22	$0.19	$0.41	$85.59	$92.41
$93.00	$87.00	Nov 6	$0.09	$0.34	$0.43	$86.57	$93.43
$92.00	$87.00	Nov 6	$0.22	$0.34	$0.56	$86.44	$92.56
$91.00	$85.00	Nov 6	$0.41	$0.10	$0.51	$84.49	$91.51
$91.00	$86.00	Nov 6	$0.41	$0.19	$0.60	$85.40	$91.60
$100.00	$77.50	Dec 18	$0.35	$0.36	$0.71	$76.79	$100.71
$94.00	$85.00	Nov 13	$0.22	$0.46	$0.68	$84.32	$94.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.03, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
85/86	94/95	Dec 11	$0.67	$0.33	40%	2.03	$85.33	$94.67
83/84	93/94	Nov 20	$0.46	$0.54	59%	0.85	$83.54	$93.46
85/86	93/94	Nov 13	$0.48	$0.52	56%	0.92	$85.52	$93.48
85/86	93/94	Nov 20	$0.56	$0.44	48%	1.27	$85.44	$93.56
85/86	91/92	Nov 13	$0.62	$0.38	42%	1.63	$85.38	$91.62
84/85	93/94	Nov 20	$0.45	$0.55	54%	0.82	$84.55	$93.45
85/86	92/93	Nov 13	$0.49	$0.51	50%	0.96	$85.51	$92.49
85/86	93/94	Dec 11	$0.62	$0.38	36%	1.63	$85.38	$93.62
86/87	92/93	Nov 6	$0.28	$0.72	64%	0.39	$86.72	$92.28
86/87	93/94	Nov 20	$0.47	$0.53	43%	0.89	$86.53	$93.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.00	$96.00	$100.00	Dec 4	$0.50	$3.50	27%	7.00
$85.00	$87.50	$90.00	Dec 18	$0.24	$2.26	24%	9.42
$88.00	$89.00	$90.00	Nov 6	$0.09	$0.91	29%	10.11
$92.50	$95.00	$97.50	Dec 18	$0.20	$2.30	19%	11.50
$87.50	$90.00	$92.50	Dec 18	$0.30	$2.20	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.50	$95.00	$97.50	Dec 18	$0.07	$2.43	19%	34.71
$87.00	$88.00	$89.00	Nov 6	$0.10	$0.90	24%	9.00
$86.00	$87.00	$88.00	Nov 6	$0.07	$0.93	19%	13.29
$85.00	$87.50	$90.00	Dec 18	$0.30	$2.20	24%	7.33
$82.50	$85.00	$87.50	Dec 18	$0.26	$2.24	21%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.71, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Dec 11	-$0.13	$4.87
$95.00	$97.50	1:2	Dec 18	-$0.13	$2.37
$92.50	$95.00	1:2	Dec 18	-$0.44	$2.06
$89.00	$90.00	1:2	Nov 6	-$0.21	$0.79
$97.50	$100.00	1:2	Dec 18	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Nov 20	-$1.71	$3.29
$93.00	$91.00	1:2	Nov 6	-$0.19	$1.81
$92.00	$90.00	1:2	Nov 13	-$0.46	$1.54
$90.00	$89.00	1:2	Nov 6	-$0.31	$0.69
$80.00	$77.50	1:2	Dec 18	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.12%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Dec 18	$2.79	0.47	0.8%	3.12%	3.93%	118	638
$92.50	Dec 18	$1.77	0.35	3.6%	1.98%	5.59%	66	739
$90.00	Dec 11	$2.33	0.46	0.8%	2.61%	3.42%	4	1
$91.00	Dec 11	$1.85	0.40	1.9%	2.07%	4.00%	15	--
$95.00	Dec 18	$1.06	0.25	6.4%	1.19%	7.59%	106	2.2K
$90.00	Dec 4	$1.97	0.45	0.8%	2.21%	3.01%	1	--
$93.00	Dec 11	$1.14	0.30	4.2%	1.28%	5.44%	6	5
$90.00	Nov 27	$1.82	0.45	0.8%	2.04%	2.84%	28	1.1K
$92.00	Dec 4	$1.18	0.34	3.0%	1.32%	4.37%	1	--
$94.00	Dec 11	$0.86	0.26	5.3%	0.96%	6.25%	16	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,294

Total Puts 4,686

Put/Call Ratio 0.89

Net Difference 608

Prior's Put/Call Breakdown

Total Calls 9,462

Total Puts 3,317

Put/Call Ratio 0.35

Net Difference 6,145

Prior 7-Day Put/Call Summary

Total Calls 61,746

Total Puts 99,726

Average Put/Call Ratio 1.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card