Tour v533
SCHW
CHARLES market data CORP
$88.71 +0.75%
$88.84 (+0.15%)🌙
as of 11/02 06:07 PM
(10/30 18:07) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 12,779
Calls: 9,462 (74%)
Puts: 3,317 (26%)
Prior (10/30) 25,235
Calls: 12,907 (51%)
Puts: 12,328 (49%)
Current vs Prior -49.36%
Calls: -26.69% (Calls)
Puts: -73.09% (Puts)
Prior 7-Day Total 163,069
Calls: 59,070 (36%)
Puts: 103,999 (64%)
Prior 7-Day Average 23,295
Calls: 8,438 (36%)
Puts: 14,857 (64%)
Current vs Prior 7-Day Avg -45.14%
Calls: +12.13%
Puts: -77.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $8.03M
Calls: $7.11M (88%)
Puts: $926.9K (12%)
Prior (10/30) $4.64M
Calls: $2.89M (62%)
Puts: $1.75M (38%)
Current vs Prior +73.20%
Calls: +146.00%
Puts: -47.02%
Prior 7-Day Total $33.14M
Calls: $17.47M (53%)
Puts: $15.67M (47%)
Prior 7-Day Average $4.73M
Calls: $2.50M (53%)
Puts: $2.24M (47%)
Current vs Prior 7-Day Avg +69.69%
Calls: +184.76%
Puts: -58.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.35
Prior (10/30) 0.96
Current vs Prior -63.30%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -82.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 485,676
Calls: 246,168 (51%)
Puts: 239,508 (49%)
Prior (10/30) 497,229
Calls: 250,639 (50%)
Puts: 246,590 (50%)
Current vs Prior -2.32%
Prior 7-Day Total 3,168,070
Calls: 1,617,187 (51%)
Puts: 1,550,883 (49%)
Prior 7-Day Average 452,581
Calls: 231,026 (51%)
Puts: 221,554 (49%)
Current vs Prior 7-Day Avg +7.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.43% | 5.02%5.74% | 9.05%
Prior 3.60% | 5.01%5.94% | 9.23%
Current vs Prior -4.81% | +0.16%-3.40% | -1.96%
Prior 7-Day Avg 2.81% | 4.40%6.19% | 9.38%
Current vs 7-Day Avg +22.05% | +14.04%-7.25% | -3.46%
Prior 7-Day Eod 3.60% | 5.01%5.94% | 9.23%
Current vs 7-Day Eod -4.81% | +0.16%-3.40% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Prior 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.11M) vs puts ($926.9K). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (70% higher). Below-average activity with volume down 49% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 201.962.04$2.004.0%8470.482.9K
$90.00Nov 201.511.58$1.554.5%2400.411.5K
$91.00Nov 201.131.20$1.176.0%1.6K0.333.6K
$89.00Nov 61.061.13$1.106.4%1350.47214
$86.00Nov 203.754.05$3.907.7%10.7031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 202.332.42$2.383.8%1840.52369
$88.00Nov 201.851.95$1.905.3%270.45286
$90.00Nov 202.893.05$2.975.4%960.594.0K
$92.00Nov 204.204.45$4.335.8%10.7282
$91.00Nov 133.203.40$3.306.1%10.69534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 60.370.45$0.4119.5%2050.23141
$90.00Nov 60.650.74$0.7012.9%3530.35716
$92.00Nov 130.560.68$0.6219.4%1650.24308
$91.00Nov 130.820.97$0.9016.7%1090.31201
$92.00Nov 200.810.97$0.8918.0%290.27200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 60.180.21$0.2015.0%770.12378
$87.00Nov 60.520.61$0.5616.1%1280.28373
$88.00Nov 60.830.95$0.8913.5%2070.40932
$86.00Nov 130.790.94$0.8717.2%220.28225
$84.00Nov 200.640.76$0.7017.1%1210.211.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 65.908.10$7.0031.4%--1.0025
$83.00Nov 64.907.10$6.0036.7%--0.9521
$83.00Nov 135.806.80$6.3015.9%10.91--
$85.00Nov 63.754.30$4.0313.6%50.89110
$84.00Nov 134.606.20$5.4029.6%--0.8615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 610.0012.30$11.1520.6%10.993
$104.00Nov 614.1016.55$15.3316.0%20.99--
$98.00Nov 67.6511.15$9.4037.2%160.99--
$105.00Nov 2015.1517.60$16.3815.0%--0.981.4K
$100.00Nov 2010.9511.95$11.458.7%50.971.5K

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 8.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 201.131.20$1.176.0%1.6K0.333.6K
$89.00Nov 201.962.04$2.004.0%8470.482.9K
$90.00Nov 60.650.74$0.7012.9%3530.35716
$95.00Nov 130.110.19$0.1553.3%3360.08190
$92.00Nov 271.061.19$1.1311.5%2420.3070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 203.403.75$3.589.8%3780.661.3K
$88.00Nov 60.830.95$0.8913.5%2070.40932
$89.00Nov 202.332.42$2.383.8%1840.52369
$89.00Nov 61.271.39$1.339.0%1600.531.4K
$87.00Nov 60.520.61$0.5616.1%1280.28373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 41.5%, max 258.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Nov 6Dec 433.4%26.5%26.1%91119
$86.00Nov 6Nov 2734.7%27.7%25.5%--29
$87.00Nov 6Dec 1134.2%27.4%24.9%481
$91.00Nov 6Dec 433.0%27.2%21.4%272144
$89.00Nov 6Dec 433.3%27.5%21.3%135237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Nov 27110.3%30.8%258.3%--288
$87.00Nov 6Nov 2734.2%26.7%28.0%128392
$88.00Nov 6Dec 433.4%26.5%26.1%207947
$86.00Nov 6Nov 2734.7%27.7%25.5%81476
$91.00Nov 6Nov 2733.0%26.8%22.9%7987

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.96, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Nov 6$0.65$0.35$0.6582%0.54$86.65
$87.50$88.00Nov 20$0.16$0.34$0.1659%2.12$87.66
$93.00$94.00Dec 4$0.14$0.86$0.1427%6.14$93.14
$90.00$91.00Nov 27$0.29$0.71$0.2942%2.45$90.29
$88.00$89.00Nov 27$0.46$0.54$0.4655%1.17$88.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Nov 6$0.51$0.49$0.5185%0.96$91.49
$94.00$93.00Nov 13$0.58$0.42$0.5887%0.72$93.42
$93.00$92.00Nov 27$0.53$0.47$0.5375%0.89$92.47
$89.00$88.00Dec 4$0.33$0.67$0.3351%2.03$88.67
$93.00$92.50Nov 20$0.28$0.22$0.2878%0.79$92.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.31, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$105.00Nov 20$0.71$0.71$2.2986%0.31$102.71
$89.00$90.00Nov 27$0.66$0.66$0.3451%1.94$89.66
$104.00$105.00Nov 13$0.29$0.29$0.7186%0.41$104.29
$103.00$104.00Nov 6$0.13$0.13$0.8795%0.15$103.13
$94.00$95.00Nov 20$0.24$0.24$0.7683%0.32$94.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$83.00Dec 4$0.33$0.33$0.6775%0.49$83.67
$88.00$85.00Dec 4$1.17$1.17$1.8354%0.64$86.83
$88.00$87.50Nov 20$0.31$0.31$0.1955%1.63$87.69
$86.00$85.00Nov 27$0.37$0.37$0.6367%0.59$85.63
$81.00$75.00Dec 4$0.40$0.40$5.6086%0.07$80.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Nov 6Nov 13$0.6133.4%30.0%
$90.00Nov 6Nov 13$0.5933.2%31.4%
$89.00Nov 6Nov 13$0.6633.3%32.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Nov 6Nov 13$0.6933.4%30.0%
$90.00Nov 6Nov 13$0.7233.2%31.4%
$89.00Nov 6Nov 13$0.8033.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.74% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Nov 6$1.10$1.33$2.43$86.57$91.432.74%
$88.00Nov 6$1.71$0.89$2.60$85.40$90.602.93%
$90.00Nov 6$0.70$1.93$2.63$87.37$92.632.96%
$87.00Nov 6$2.43$0.56$2.99$84.01$89.993.37%
$91.00Nov 6$0.41$2.65$3.06$87.94$94.063.45%
$92.00Nov 6$0.23$3.16$3.39$88.61$95.393.82%
$86.00Nov 6$3.08$0.34$3.42$82.58$89.423.86%
$89.00Nov 13$1.76$2.13$3.89$85.11$92.894.39%
$88.00Nov 13$2.32$1.58$3.90$84.10$91.904.40%
$90.00Nov 13$1.29$2.65$3.94$86.06$93.944.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.48% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$85.00Nov 6$0.23$0.20$0.43$84.57$92.43
$92.00$86.00Nov 6$0.23$0.34$0.57$85.43$92.57
$91.00$85.00Nov 6$0.41$0.20$0.61$84.39$91.61
$91.00$86.00Nov 6$0.41$0.34$0.75$85.25$91.75
$93.00$84.00Nov 13$0.43$0.45$0.88$83.12$93.88
$92.00$87.00Nov 6$0.23$0.56$0.79$86.21$92.79
$91.00$87.00Nov 6$0.41$0.56$0.97$86.03$91.97
$92.00$84.00Nov 13$0.62$0.45$1.07$82.93$93.07
$90.00$85.00Nov 6$0.70$0.20$0.90$84.10$90.90
$93.00$85.00Nov 13$0.43$0.68$1.11$83.89$94.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/82104/105Nov 13$0.40$0.6077%0.67$81.60$104.40
84/85104/105Nov 13$0.52$0.4864%1.08$84.48$104.52
85/8699/100Nov 27$0.53$0.4758%1.13$85.47$99.53
83/84104/105Nov 13$0.41$0.5970%0.69$83.59$104.41
80/83102/105Nov 20$1.03$1.9769%0.52$81.97$103.03
83/8492/93Dec 4$0.67$0.3342%2.03$83.33$92.67
85/8696/97Nov 27$0.55$0.4553%1.22$85.45$96.55
83/8494/95Dec 4$0.56$0.4451%1.27$83.44$94.56
83/8495/96Dec 4$0.51$0.4955%1.04$83.49$95.51
85/86104/105Nov 13$0.48$0.5258%0.92$85.52$104.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 5.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$90.00$93.00Dec 11$0.46$2.5429%5.52
$87.00$88.00$89.00Nov 6$0.11$0.8925%8.09
$87.00$88.00$89.00Nov 13$0.07$0.9317%13.29
$89.00$90.00$91.00Nov 6$0.11$0.8924%8.09
$86.00$87.00$88.00Nov 13$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Nov 6$0.11$0.8924%8.09
$89.00$90.00$91.00Nov 6$0.12$0.8824%7.33
$85.00$86.00$87.00Nov 6$0.08$0.9216%11.50
$86.00$87.00$88.00Nov 6$0.11$0.8921%8.09
$84.00$85.00$86.00Nov 6$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.40, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$88.001:2Dec 4-$1.13$1.87
$90.00$93.001:2Dec 11-$0.40$2.60
$87.00$90.001:2Dec 11-$1.08$1.92
$90.00$91.001:2Nov 6-$0.12$0.88
$96.00$98.001:2Dec 4-$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$97.001:2Nov 13-$3.40$1.60
$88.00$85.001:2Dec 4-$0.18$2.82
$82.00$80.001:2Nov 27-$0.07$1.93
$88.00$87.001:2Nov 6-$0.23$0.77
$87.00$86.001:2Nov 6-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.66%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 11$2.360.451.4%2.66%4.11%1--
$90.00Dec 4$2.070.431.4%2.33%3.79%1962
$93.00Dec 11$1.270.314.8%1.43%6.27%5--
$89.00Dec 4$2.400.490.3%2.71%3.03%--23
$91.00Dec 4$1.660.382.6%1.87%4.45%673
$92.00Dec 4$1.320.333.7%1.49%5.20%165582
$89.00Nov 27$2.220.490.3%2.50%2.83%2729
$91.00Nov 27$1.380.362.6%1.56%4.14%569
$90.00Nov 27$1.600.421.4%1.80%3.26%1251.1K
$93.00Dec 4$0.970.274.8%1.09%5.93%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,462
Total Puts 3,317
Put/Call Ratio 0.35
Net Difference 6,145

Prior's Put/Call Breakdown

Total Calls 12,907
Total Puts 12,328
Put/Call Ratio 0.96
Net Difference 579

Prior 7-Day Put/Call Summary

Total Calls 59,070
Total Puts 103,999
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All