Tour v531
SCHW
CHARLES market data CORP
$88.05 -1.59%
$88.11 (+0.07%)🌙
as of 10/30 06:07 PM
(10/29 18:09) ◀
|
Friday, October 30, 2026 (6:07pm)
January 2026
|
▶ (11/2 18:07)
◀ 10/30 18:07 ▶

Option Volume

Detail
ℹ
Current (10/30) 25,235
Calls: 12,907 (51%)
Puts: 12,328 (49%)
Prior (10/29) 12,559
Calls: 5,327 (42%)
Puts: 7,232 (58%)
Current vs Prior +100.93%
Calls: +142.29% (Calls)
Puts: +70.46% (Puts)
Prior 7-Day Total 169,070
Calls: 71,426 (42%)
Puts: 97,644 (58%)
Prior 7-Day Average 24,152
Calls: 10,203 (42%)
Puts: 13,949 (58%)
Current vs Prior 7-Day Avg +4.48%
Calls: +26.49%
Puts: -11.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.64M
Calls: $2.89M (62%)
Puts: $1.75M (38%)
Prior (10/29) $3.23M
Calls: $1.73M (54%)
Puts: $1.50M (46%)
Current vs Prior +43.56%
Calls: +66.55%
Puts: +16.91%
Prior 7-Day Total $32.21M
Calls: $17.04M (53%)
Puts: $15.17M (47%)
Prior 7-Day Average $4.60M
Calls: $2.43M (53%)
Puts: $2.17M (47%)
Current vs Prior 7-Day Avg +0.83%
Calls: +18.72%
Puts: -19.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.96
Prior (10/29) 1.36
Current vs Prior -29.65%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -49.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 497,229
Calls: 250,639 (50%)
Puts: 246,590 (50%)
Prior (10/29) 493,107
Calls: 248,412 (50%)
Puts: 244,695 (50%)
Current vs Prior +0.84%
Prior 7-Day Total 3,135,310
Calls: 1,608,480 (51%)
Puts: 1,526,830 (49%)
Prior 7-Day Average 447,901
Calls: 229,782 (51%)
Puts: 218,118 (49%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.19% | 3.60%5.94% | 9.23%
Prior 1.83% | 3.76%5.60% | 8.98%
Current vs Prior +96.41% | +33.37%+6.08% | +2.88%
Prior 7-Day Avg 2.62% | 4.25%6.26% | 9.41%
Current vs 7-Day Avg +37.61% | +17.83%-5.07% | -1.87%
Prior 7-Day Eod 1.83% | 3.76%5.60% | 8.98%
Current vs 7-Day Eod +96.41% | +33.37%+6.08% | +2.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Prior 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.89M). Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 60.520.62$0.5717.5%3210.29583
$89.00Nov 60.840.96$0.9013.3%810.40202
$92.00Nov 200.740.86$0.8015.0%770.24174
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 60.360.42$0.3915.4%2570.19164
$83.00Nov 270.800.96$0.8818.2%10.2333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 307.059.20$8.1326.4%111.003
$85.00Oct 302.333.30$2.8234.4%31.006
$81.00Nov 66.208.25$7.2328.4%70.941
$82.00Nov 64.857.30$6.0740.4%--0.9325
$83.00Nov 64.206.30$5.2540.0%--0.9121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 65.258.15$6.7043.3%--1.00180
$91.00Oct 302.283.90$3.0952.4%390.99156
$90.00Oct 301.712.10$1.9120.4%2910.981.1K
$100.00Nov 2011.3513.50$12.4317.3%20.971.5K
$105.00Nov 2015.7019.05$17.3819.3%--0.971.4K

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 18.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 201.021.19$1.1115.3%3.1K0.305.0K
$89.00Nov 201.582.03$1.8124.9%2.5K0.43537
$92.00Dec 41.041.48$1.2634.9%5850.292
$105.00Oct 300.002.13$1.07199.1%5760.15737
$90.00Nov 60.520.62$0.5717.5%3210.29583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 60.150.19$0.1723.5%2.0K0.0993
$84.00Nov 200.771.11$0.9436.2%1.4K0.25288
$83.00Nov 200.570.80$0.6933.3%8550.20187
$83.00Nov 130.390.95$0.6783.6%4680.20509
$86.00Nov 60.480.64$0.5628.6%3470.26197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 3767.7%, max 7401.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Oct 30Dec 41970.8%26.3%7401.2%7106
$104.00Oct 30Dec 42048.9%27.9%7247.9%211
$102.00Oct 30Dec 41891.1%27.5%6777.6%4172
$101.00Oct 30Nov 271809.3%27.5%6468.6%198
$99.00Oct 30Nov 271639.1%31.4%5122.0%1135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 41267.1%26.1%4759.6%130
$82.00Oct 30Dec 41261.9%26.8%4607.1%1278
$94.00Oct 30Nov 271165.4%26.7%4270.3%1544
$83.00Oct 30Dec 41135.6%27.4%4039.0%21.2K
$84.00Oct 30Nov 271006.6%26.1%3763.0%30190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.08, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Nov 27$0.35$0.65$0.3569%1.86$85.35
$86.00$87.00Nov 6$0.52$0.48$0.5274%0.92$86.52
$88.00$89.00Dec 11$0.32$0.68$0.3250%2.12$88.32
$87.00$87.50Nov 20$0.19$0.31$0.1957%1.63$87.19
$86.00$87.00Nov 13$0.57$0.43$0.5766%0.75$86.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Nov 13$0.48$0.52$0.4895%1.08$95.52
$82.00$75.00Dec 4$0.33$6.67$0.3320%20.21$81.67
$92.00$91.00Nov 6$0.57$0.43$0.5788%0.75$91.43
$93.00$92.00Nov 27$0.48$0.52$0.4878%1.08$92.52
$90.00$89.00Nov 27$0.35$0.65$0.3563%1.86$89.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.51, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$105.00Nov 20$1.01$1.01$1.9983%0.51$103.01
$99.00$100.00Nov 13$0.61$0.61$0.3986%1.56$99.61
$89.00$90.00Oct 30$0.55$0.55$0.4565%1.22$89.55
$89.00$94.00Dec 11$1.74$1.74$3.2655%0.53$90.74
$96.00$102.00Dec 4$0.40$0.40$5.6086%0.07$96.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$80.00Oct 30$1.02$1.02$0.9879%1.04$80.98
$86.00$85.00Oct 30$0.37$0.37$0.6377%0.59$85.63
$88.00$87.00Nov 27$0.68$0.68$0.3249%2.12$87.32
$83.00$81.00Nov 13$0.36$0.36$1.6480%0.22$82.64
$82.00$80.00Nov 27$0.36$0.36$1.6481%0.22$81.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$0.34356.9%26.6%
$88.00Oct 30Nov 6$1.2832.8%26.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$0.84356.9%26.6%
$88.00Oct 30Nov 6$1.1632.8%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.20% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Oct 30$0.12$0.06$0.18$87.82$88.180.20%
$87.00Oct 30$0.83$0.06$0.89$86.11$87.891.01%
$89.00Oct 30$0.56$0.93$1.49$87.51$90.491.69%
$90.00Oct 30$0.01$1.91$1.92$88.08$91.922.18%
$88.00Nov 6$1.40$1.22$2.62$85.38$90.622.98%
$89.00Nov 6$0.90$1.77$2.67$86.33$91.673.03%
$87.00Nov 6$1.99$0.84$2.83$84.17$89.833.21%
$85.00Oct 30$2.82$0.02$2.84$82.16$87.843.23%
$86.00Nov 6$2.51$0.56$3.07$82.93$89.073.49%
$91.00Oct 30$0.01$3.09$3.10$87.90$94.103.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.69% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$84.00Nov 6$0.32$0.29$0.61$83.39$91.61
$89.00$88.00Oct 30$0.56$0.06$0.62$87.38$89.62
$91.00$85.00Nov 6$0.32$0.39$0.71$84.29$91.71
$91.00$86.00Nov 6$0.32$0.56$0.88$85.12$91.88
$90.00$84.00Nov 6$0.57$0.29$0.86$83.14$90.86
$90.00$85.00Nov 6$0.57$0.39$0.96$84.04$90.96
$89.00$86.00Oct 30$0.56$0.39$0.95$85.05$89.95
$92.00$84.00Nov 13$0.50$0.63$1.13$82.87$93.13
$90.00$86.00Nov 6$0.57$0.56$1.13$84.87$91.13
$92.00$83.00Nov 13$0.50$0.67$1.17$81.83$93.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.70, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/83101/102Nov 13$1.26$0.7463%1.70$81.74$102.26
85/8699/100Nov 13$0.85$0.1551%5.67$85.15$99.85
81/8399/100Nov 13$0.97$1.0366%0.94$82.03$99.97
80/83102/105Nov 20$1.35$1.6563%0.82$81.65$103.35
84/8599/100Nov 27$0.51$0.4958%1.04$84.49$99.51
84/85103/104Nov 13$0.50$0.5058%1.00$84.50$103.50
84/8597/98Nov 13$0.41$0.5966%0.69$84.59$97.41
84/8594/95Nov 27$0.57$0.4350%1.33$84.43$94.57
83/8499/100Nov 27$0.42$0.5864%0.72$83.58$99.42
84/8594/95Nov 13$0.43$0.5761%0.75$84.57$94.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Nov 6$0.09$0.9124%10.11
$89.00$90.00$91.00Nov 6$0.08$0.9221%11.50
$89.00$90.00$91.00Nov 13$0.06$0.9415%15.67
$88.00$89.00$90.00Nov 13$0.08$0.9216%11.50
$90.00$91.00$92.00Nov 13$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Oct 30$0.11$0.8959%8.09
$89.00$90.00$91.00Nov 6$0.06$0.9421%15.67
$86.00$87.00$88.00Nov 6$0.10$0.9022%9.00
$89.00$90.00$91.00Oct 30$0.20$0.8034%4.00
$85.00$86.00$87.00Nov 13$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.18, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$88.001:2Dec 4-$0.28$3.72
$93.00$95.001:2Dec 4-$0.19$1.81
$90.00$91.001:2Nov 6-$0.07$0.93
$89.00$90.001:2Nov 6-$0.24$0.76
$91.00$92.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$91.001:2Oct 30-$0.18$2.82
$102.00$97.001:2Nov 13-$4.15$0.85
$82.00$75.001:2Dec 4-$0.21$6.79
$83.00$80.001:2Nov 20-$0.01$2.99
$91.00$90.001:2Oct 30-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.57%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Dec 11$2.260.451.1%2.57%3.65%4--
$89.00Dec 4$2.190.441.1%2.49%3.57%123
$90.00Dec 4$1.630.392.2%1.85%4.07%1554
$89.00Nov 27$1.980.431.1%2.25%3.33%1122
$90.00Nov 27$1.550.372.2%1.76%3.98%1991.1K
$92.00Dec 4$1.040.294.5%1.18%5.67%5852
$91.00Nov 27$1.220.323.4%1.39%4.74%114
$93.00Dec 4$0.850.245.6%0.97%6.59%43
$90.00Nov 20$1.310.362.2%1.49%3.70%2651.4K
$89.00Nov 20$1.580.431.1%1.79%2.87%2.5K537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,907
Total Puts 12,328
Put/Call Ratio 0.96
Net Difference 579

Prior's Put/Call Breakdown

Total Calls 5,327
Total Puts 7,232
Put/Call Ratio 1.36
Net Difference -1,905

Prior 7-Day Put/Call Summary

Total Calls 71,426
Total Puts 97,644
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All