SCHW - Options Database

SCHW

CHARLES market data CORP

$89.47 +0.80%

$89.78 (+0.35%)🌙

as of 10/29 06:09 PM

(10/28 18:11) ◀

Thursday, October 29, 2026 (6:09pm)

▶ (10/30 18:07)

◀ 10/29 18:09 ▶

Option Volume

Detail

ℹ

Current (10/29) 12,559

Calls: 5,327 (42%)

Puts: 7,232 (58%)

Prior (10/28) 39,851

Calls: 8,695 (22%)

Puts: 31,156 (78%)

Current vs Prior -68.49%

Calls: -38.73% (Calls)

Puts: -76.79% (Puts)

Prior 7-Day Total 172,454

Calls: 73,928 (43%)

Puts: 98,526 (57%)

Prior 7-Day Average 24,636

Calls: 10,561 (43%)

Puts: 14,075 (57%)

Current vs Prior 7-Day Avg -49.02%

Calls: -49.56%

Puts: -48.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $3.23M

Calls: $1.73M (54%)

Puts: $1.50M (46%)

Prior (10/28) $4.71M

Calls: $2.21M (47%)

Puts: $2.50M (53%)

Current vs Prior -31.36%

Calls: -21.34%

Puts: -40.19%

Prior 7-Day Total $33.32M

Calls: $17.28M (52%)

Puts: $16.04M (48%)

Prior 7-Day Average $4.76M

Calls: $2.47M (52%)

Puts: $2.29M (48%)

Current vs Prior 7-Day Avg -32.11%

Calls: -29.73%

Puts: -34.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.36

Prior (10/28) 3.58

Current vs Prior -62.11%

Prior 7-Day Average 1.84

Current vs Prior 7-Day Avg -26.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 493,107

Calls: 248,412 (50%)

Puts: 244,695 (50%)

Prior (10/28) 264,773

Calls: 129,349 (49%)

Puts: 135,424 (51%)

Current vs Prior +86.24%

Prior 7-Day Total 3,097,252

Calls: 1,597,723 (52%)

Puts: 1,499,529 (48%)

Prior 7-Day Average 442,464

Calls: 228,246 (52%)

Puts: 214,218 (48%)

Current vs Prior 7-Day Avg +11.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.83% | 3.76%5.60% | 8.98%

Prior 2.32% | 4.22%6.10% | 9.24%

Current vs Prior -21.02% | -11.11%-8.13% | -2.85%

Prior 7-Day Avg 2.73% | 4.30%6.40% | 9.44%

Current vs 7-Day Avg -32.93% | -12.57%-12.51% | -4.92%

Prior 7-Day Eod 2.32% | 4.22%6.10% | 9.24%

Current vs 7-Day Eod -21.02% | -11.11%-8.13% | -2.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.86% | 16.45%

Calls: 34.43% | 16.67%

Puts: 39.29% | 16.22%

Prior 36.86% | 16.45%

Calls: 34.43% | 16.67%

Puts: 39.29% | 16.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.86% | 16.45%

Calls: 34.43% | 16.67%

Puts: 39.29% | 16.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio dropping 62% - sentiment shifting bullish. Rising open interest (up 86%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 3.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	1.87	1.99	$1.93	6.2%	34	0.46	1.4K
$90.00	Nov 27	2.15	2.32	$2.24	7.6%	349	0.46	1.0K
$86.00	Nov 27	4.50	4.95	$4.72	9.5%	3	0.74	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Nov 20	2.00	2.07	$2.04	3.4%	4	0.47	362
$90.00	Nov 20	2.46	2.58	$2.52	4.8%	183	0.54	4.0K
$95.00	Nov 20	5.70	6.20	$5.95	8.4%	14	0.83	1.7K
$92.50	Nov 20	3.95	4.30	$4.13	8.5%	--	0.70	844
$87.00	Nov 20	1.18	1.29	$1.23	8.9%	2	0.33	236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Nov 6	0.66	0.80	$0.73	19.2%	50	0.34	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Nov 13	0.65	0.78	$0.72	18.1%	77	0.24	62
$87.00	Nov 13	0.88	1.07	$0.98	19.4%	127	0.31	372
$83.00	Nov 27	0.51	0.62	$0.56	19.6%	1	0.16	33
$85.00	Nov 27	0.85	1.03	$0.94	19.1%	4	0.24	58
$84.00	Dec 4	0.84	1.01	$0.93	18.3%	2	0.22	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 30	4.60	6.80	$5.70	38.6%	1	1.00	--
$87.00	Oct 30	2.08	2.80	$2.44	29.5%	10	1.00	70
$88.00	Oct 30	1.26	1.81	$1.54	35.7%	11	1.00	144
$82.00	Nov 6	6.35	8.90	$7.63	33.4%	--	1.00	25
$83.00	Nov 6	5.50	7.95	$6.73	36.4%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 30	3.00	3.85	$3.43	24.8%	112	0.97	146
$95.00	Oct 30	4.35	6.75	$5.55	43.2%	21	0.97	11
$96.00	Nov 6	5.35	7.80	$6.57	37.3%	--	0.97	32
$105.00	Nov 20	14.35	17.60	$15.98	20.3%	--	0.97	1.4K
$100.00	Nov 20	9.95	11.45	$10.70	14.0%	26	0.96	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 7.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.26	0.38	$0.32	37.5%	386	0.37	512
$90.00	Nov 27	2.15	2.32	$2.24	7.6%	349	0.46	1.0K
$91.00	Oct 30	0.05	0.12	$0.09	77.8%	319	0.13	870
$90.00	Nov 6	1.13	1.29	$1.21	13.2%	297	0.46	503
$93.00	Oct 30	0.01	0.02	$0.02	50.0%	218	0.02	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.64	0.96	$0.80	40.0%	1.1K	0.64	1.3K
$88.00	Nov 6	0.63	0.92	$0.78	37.2%	884	0.33	224
$87.00	Nov 6	0.42	0.70	$0.56	50.0%	287	0.24	89
$88.00	Oct 30	0.06	0.12	$0.09	66.7%	256	0.13	7.2K
$90.00	Nov 20	2.46	2.58	$2.52	4.8%	183	0.54	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 395.3%, max 922.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 30	Nov 27	272.0%	26.6%	922.9%	3	49
$101.00	Oct 30	Nov 27	222.0%	26.0%	754.6%	2	96
$99.00	Oct 30	Nov 20	210.6%	27.8%	658.0%	--	136
$82.00	Oct 30	Nov 6	196.0%	31.3%	525.8%	1	25
$107.00	Oct 30	Nov 13	321.1%	71.5%	349.0%	--	127

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 30	Dec 4	196.0%	26.0%	655.0%	--	78
$89.00	Oct 30	Dec 4	31.0%	23.1%	34.0%	151	1.1K
$90.00	Oct 30	Nov 27	28.9%	26.5%	9.1%	1.1K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 3.55, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Nov 6	$0.63	$0.37	$0.63	78%	0.59	$87.63
$87.00	$88.00	Nov 13	$0.59	$0.41	$0.59	73%	0.69	$87.59
$86.00	$87.50	Nov 20	$1.00	$0.50	$1.00	76%	0.50	$87.00
$90.00	$91.00	Nov 20	$0.34	$0.66	$0.34	46%	1.94	$90.34
$88.00	$89.00	Nov 27	$0.49	$0.51	$0.49	60%	1.04	$88.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Oct 30	$0.22	$0.78	$0.22	97%	3.55	$92.78
$82.00	$75.00	Dec 4	$0.15	$6.85	$0.15	14%	45.67	$81.85
$95.00	$93.00	Nov 20	$1.27	$0.73	$1.27	84%	0.57	$93.73
$95.00	$94.00	Oct 30	$0.65	$0.35	$0.65	97%	0.54	$94.35
$94.00	$93.00	Nov 13	$0.58	$0.42	$0.58	82%	0.72	$93.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 7.33, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Oct 30	$0.88	$0.88	$0.12	82%	7.33	$99.88
$101.00	$102.00	Nov 13	$0.54	$0.54	$0.46	86%	1.17	$101.54
$104.00	$105.00	Nov 13	$0.41	$0.41	$0.59	87%	0.69	$104.41
$102.00	$103.00	Nov 27	$0.23	$0.23	$0.77	91%	0.30	$102.23
$100.00	$101.00	Nov 6	$0.23	$0.23	$0.77	90%	0.30	$100.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$80.00	Oct 30	$0.73	$0.73	$1.27	83%	0.57	$81.27
$87.00	$85.00	Dec 4	$0.76	$0.76	$1.24	64%	0.61	$86.24
$86.00	$85.00	Nov 20	$0.30	$0.30	$0.70	73%	0.43	$85.70
$88.00	$87.00	Nov 13	$0.42	$0.42	$0.58	61%	0.72	$87.58
$84.00	$83.00	Nov 27	$0.24	$0.24	$0.76	80%	0.32	$83.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.86, cheapest $0.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 30	Nov 6	$0.89	28.9%	27.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Oct 30	Nov 6	$0.85	31.0%	27.0%
$90.00	Oct 30	Nov 6	$0.85	28.9%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.25% of stock, avg 5.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Oct 30	$0.32	$0.80	$1.12	$88.88	$91.12	1.25%
$89.00	Oct 30	$0.84	$0.34	$1.18	$87.82	$90.18	1.32%
$88.00	Oct 30	$1.54	$0.09	$1.63	$86.37	$89.63	1.82%
$91.00	Oct 30	$0.09	$1.58	$1.67	$89.33	$92.67	1.87%
$87.00	Oct 30	$2.44	$0.03	$2.47	$84.53	$89.47	2.76%
$90.00	Nov 6	$1.21	$1.65	$2.86	$87.14	$92.86	3.20%
$89.00	Nov 6	$1.71	$1.19	$2.90	$86.10	$91.90	3.24%
$91.00	Nov 6	$0.73	$2.25	$2.98	$88.02	$93.98	3.33%
$88.00	Nov 6	$2.34	$0.78	$3.12	$84.88	$91.12	3.49%
$92.00	Oct 30	$0.02	$3.21	$3.23	$88.77	$95.23	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.46% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$88.00	Oct 30	$0.32	$0.09	$0.41	$87.59	$90.41
$90.00	$86.00	Oct 30	$0.32	$0.17	$0.49	$85.51	$90.49
$90.00	$89.00	Oct 30	$0.32	$0.34	$0.66	$88.34	$90.66
$92.00	$85.00	Nov 6	$0.48	$0.19	$0.67	$84.33	$92.67
$101.00	$88.00	Oct 30	$0.75	$0.09	$0.84	$87.16	$101.84
$92.00	$86.00	Nov 6	$0.48	$0.32	$0.80	$85.20	$92.80
$90.00	$83.00	Oct 30	$0.32	$0.36	$0.68	$82.32	$90.68
$101.00	$86.00	Oct 30	$0.75	$0.17	$0.92	$85.08	$101.92
$94.00	$85.00	Nov 13	$0.48	$0.51	$0.99	$84.01	$94.99
$104.00	$88.00	Oct 30	$0.91	$0.09	$1.00	$87.00	$105.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 4.13, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/82	99/100	Oct 30	$1.61	$0.39	64%	4.13	$80.39	$100.61
85/86	101/102	Nov 13	$0.75	$0.25	61%	3.00	$85.25	$101.75
84/85	101/102	Nov 13	$0.69	$0.31	67%	2.23	$84.31	$101.69
80/82	96/97	Oct 30	$0.85	$1.15	75%	0.74	$81.15	$96.85
86/87	101/102	Nov 13	$0.80	$0.20	54%	4.00	$86.20	$101.80
80/82	94/95	Oct 30	$0.84	$1.16	74%	0.72	$81.16	$94.84
85/86	104/105	Nov 13	$0.62	$0.38	63%	1.63	$85.38	$104.62
84/85	104/105	Nov 13	$0.56	$0.44	69%	1.27	$84.44	$104.56
86/87	104/105	Nov 13	$0.67	$0.33	56%	2.03	$86.33	$104.67
80/82	104/105	Oct 30	$0.86	$1.14	68%	0.75	$81.14	$104.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$88.00	$89.00	$90.00	Oct 30	$0.18	$0.82	63%	4.56
$89.00	$90.00	$91.00	Oct 30	$0.29	$0.71	58%	2.45
$90.00	$91.00	$92.00	Oct 30	$0.16	$0.84	34%	5.25
$90.00	$91.00	$92.00	Nov 13	$0.05	$0.95	15%	19.00
$88.00	$89.00	$90.00	Nov 6	$0.13	$0.87	23%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$88.00	$89.00	$90.00	Oct 30	$0.21	$0.79	51%	3.76
$89.00	$90.00	$91.00	Oct 30	$0.32	$0.68	52%	2.12
$85.00	$86.00	$87.00	Nov 13	$0.05	$0.95	13%	19.00
$84.00	$85.00	$86.00	Nov 13	$0.06	$0.94	11%	15.67
$87.00	$88.00	$89.00	Oct 30	$0.19	$0.81	31%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-2.62, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$87.00	1:2	Nov 13	-$0.96	$2.04
$88.00	$89.00	1:2	Oct 30	-$0.14	$0.86
$87.00	$88.00	1:2	Oct 30	-$0.64	$0.36
$90.00	$91.00	1:2	Nov 6	-$0.25	$0.75
$102.00	$105.00	1:2	Nov 20	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$97.00	1:2	Nov 13	-$2.62	$2.38
$82.00	$75.00	1:2	Dec 4	-$0.25	$6.75
$87.00	$85.00	1:2	Dec 4	-$0.32	$1.68
$80.00	$75.00	1:2	Nov 27	-$0.10	$4.90
$88.00	$86.00	1:2	Nov 27	-$0.55	$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.07%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$91.00	Dec 4	$1.85	0.42	1.7%	2.07%	3.78%	1	2
$90.00	Dec 4	$2.22	0.47	0.6%	2.48%	3.07%	--	54
$90.00	Nov 27	$2.15	0.46	0.6%	2.40%	3.00%	349	1.0K
$90.00	Nov 20	$1.87	0.46	0.6%	2.09%	2.68%	34	1.4K
$92.00	Nov 27	$1.22	0.35	2.8%	1.36%	4.19%	1	46
$91.00	Nov 20	$1.42	0.40	1.7%	1.59%	3.30%	23	5.0K
$95.00	Dec 11	$0.58	0.26	6.2%	0.65%	6.83%	5	--
$95.00	Dec 4	$0.76	0.22	6.2%	0.85%	7.03%	1	4
$92.00	Nov 20	$1.09	0.33	2.8%	1.22%	4.05%	53	169
$92.50	Nov 20	$0.94	0.30	3.4%	1.05%	4.44%	19	442

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,327

Total Puts 7,232

Put/Call Ratio 1.36

Net Difference -1,905

Prior's Put/Call Breakdown

Total Calls 8,695

Total Puts 31,156

Put/Call Ratio 3.58

Net Difference -22,461

Prior 7-Day Put/Call Summary

Total Calls 73,928

Total Puts 98,526

Average Put/Call Ratio 1.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card