Tour v531
SCHW
CHARLES market data CORP
$88.76 -0.60%
$89.34 (+0.65%)🌙
as of 10/28 06:11 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 39,851
Calls: 8,695 (22%)
Puts: 31,156 (78%)
Prior (10/27) 31,672
Calls: 15,415 (49%)
Puts: 16,257 (51%)
Current vs Prior +25.82%
Calls: -43.59% (Calls)
Puts: +91.65% (Puts)
Prior 7-Day Total 166,337
Calls: 79,988 (48%)
Puts: 86,349 (52%)
Prior 7-Day Average 23,762
Calls: 11,426 (48%)
Puts: 12,335 (52%)
Current vs Prior 7-Day Avg +67.71%
Calls: -23.91%
Puts: +152.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $4.71M
Calls: $2.21M (47%)
Puts: $2.50M (53%)
Prior (10/27) $9.31M
Calls: $5.63M (61%)
Puts: $3.68M (39%)
Current vs Prior -49.44%
Calls: -60.86%
Puts: -31.94%
Prior 7-Day Total $40.07M
Calls: $22.03M (55%)
Puts: $18.03M (45%)
Prior 7-Day Average $5.72M
Calls: $3.15M (55%)
Puts: $2.58M (45%)
Current vs Prior 7-Day Avg -17.76%
Calls: -29.93%
Puts: -2.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 3.58
Prior (10/27) 1.05
Current vs Prior +239.76%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +136.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 264,773
Calls: 129,349 (49%)
Puts: 135,424 (51%)
Prior (10/27) 484,303
Calls: 240,896 (50%)
Puts: 243,407 (50%)
Current vs Prior -45.33%
Prior 7-Day Total 3,269,680
Calls: 1,697,352 (52%)
Puts: 1,572,328 (48%)
Prior 7-Day Average 467,097
Calls: 242,478 (52%)
Puts: 224,618 (48%)
Current vs Prior 7-Day Avg -43.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.32% | 4.22%6.10% | 9.24%
Prior 3.00% | 4.56%6.44% | 9.64%
Current vs Prior -22.67% | -7.30%-5.34% | -4.18%
Prior 7-Day Avg 2.83% | 4.31%6.48% | 9.50%
Current vs 7-Day Avg -17.96% | -1.96%-5.87% | -2.79%
Prior 7-Day Eod 3.00% | 4.56%6.44% | 9.64%
Current vs 7-Day Eod -22.67% | -7.30%-5.34% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Prior 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.58 - heavy put buying. P/C ratio rising 240% - increased hedging/bearish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 272.452.67$2.568.6%10.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.883.15$3.019.0%1150.574.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 302.663.30$2.9821.5%21.003
$80.00Nov 67.7510.35$9.0528.7%21.003
$81.00Nov 66.859.30$8.0730.4%21.00--
$82.00Nov 65.908.45$7.1835.5%271.00--
$83.00Nov 64.957.45$6.2040.3%201.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 304.607.80$6.2051.6%110.97154
$93.00Oct 302.674.70$3.6955.0%30.97--
$100.00Nov 2010.4012.35$11.3817.1%170.961.6K
$92.00Oct 302.243.40$2.8241.1%80.94283
$95.00Nov 65.256.95$6.1027.9%260.93--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 31.3K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 272.022.29$2.1612.5%1.0K0.4328
$90.00Nov 201.691.94$1.8213.7%8290.431.7K
$90.00Nov 60.931.10$1.0216.7%4450.40245
$91.00Oct 300.100.20$0.1566.7%4350.15528
$89.00Oct 300.610.86$0.7433.8%2690.54248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 300.290.45$0.3743.2%20.6K0.3019.7K
$89.00Oct 300.500.95$0.7361.6%9750.501.0K
$89.00Nov 61.221.94$1.5845.6%7120.50704
$87.00Oct 300.060.43$0.25148.0%3570.19234
$87.00Nov 201.501.76$1.6316.0%2790.38106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 80.4%, max 497.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Oct 30Nov 27178.5%29.9%497.8%4158
$91.00Oct 30Dec 429.6%25.5%16.2%436529
$89.00Oct 30Dec 428.0%24.8%12.9%273248
$88.00Oct 30Dec 429.9%27.5%9.0%99113
$90.00Oct 30Dec 428.9%26.8%7.8%147515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 30Nov 13131.3%35.8%267.3%357
$87.00Oct 30Nov 2036.0%26.5%36.1%636340
$89.00Oct 30Dec 428.0%24.8%12.9%9801.0K
$88.00Oct 30Dec 429.9%27.5%9.0%20.6K19.7K
$91.00Oct 30Nov 2029.6%27.4%7.9%20218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 2.70, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Nov 20$0.27$0.73$0.2772%2.70$86.27
$88.00$89.00Nov 27$0.43$0.57$0.4356%1.33$88.43
$88.00$89.00Oct 30$0.59$0.41$0.5978%0.69$88.59
$89.00$90.00Nov 13$0.36$0.64$0.3650%1.78$89.36
$91.00$92.00Dec 4$0.27$0.73$0.2739%2.70$91.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Nov 6$0.37$0.63$0.3778%1.70$91.63
$92.00$91.00Oct 30$0.61$0.39$0.6194%0.64$91.39
$89.00$88.00Dec 4$0.21$0.79$0.2150%3.76$88.79
$92.00$90.00Nov 27$1.05$0.95$1.0568%0.90$90.95
$88.00$87.00Nov 13$0.21$0.79$0.2143%3.76$87.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 2.57, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.00Oct 30$0.72$0.72$0.2882%2.57$101.72
$93.00$95.00Dec 4$0.96$0.96$1.0467%0.92$93.96
$98.00$100.00Nov 27$0.44$0.44$1.5686%0.28$98.44
$93.00$94.00Nov 20$0.38$0.38$0.6276%0.61$93.38
$90.00$91.00Dec 4$0.53$0.53$0.4755%1.13$90.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$86.00Dec 4$0.99$0.99$1.0155%0.98$87.01
$86.00$85.00Nov 13$0.45$0.45$0.5570%0.82$85.55
$88.00$86.00Nov 27$0.91$0.91$1.0953%0.83$87.09
$86.00$85.00Dec 4$0.43$0.43$0.5766%0.75$85.57
$85.00$84.00Nov 6$0.23$0.23$0.7783%0.30$84.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.72, cheapest $0.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 30Nov 6$0.6628.9%26.7%
$89.00Oct 30Nov 6$0.8228.0%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 30Nov 6$0.5428.9%26.7%
$89.00Oct 30Nov 6$0.8528.0%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.66% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Oct 30$0.74$0.73$1.47$87.53$90.471.66%
$88.00Oct 30$1.33$0.37$1.70$86.30$89.701.92%
$90.00Oct 30$0.36$1.58$1.94$88.06$91.942.19%
$87.00Oct 30$2.01$0.25$2.26$84.74$89.262.55%
$91.00Oct 30$0.15$2.21$2.36$88.64$93.362.66%
$92.00Oct 30$0.05$2.82$2.87$89.13$94.873.23%
$86.00Oct 30$2.98$0.08$3.06$82.94$89.063.45%
$89.00Nov 6$1.56$1.58$3.14$85.86$92.143.54%
$90.00Nov 6$1.02$2.12$3.14$86.86$93.143.54%
$88.00Nov 6$2.17$1.13$3.30$84.70$91.303.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$84.00Oct 30$0.15$0.15$0.30$83.70$94.30
$91.00$84.00Oct 30$0.15$0.15$0.30$83.70$91.30
$91.00$87.00Oct 30$0.15$0.25$0.40$86.60$91.40
$94.00$87.00Oct 30$0.15$0.25$0.40$86.60$94.40
$102.00$84.00Oct 30$0.35$0.15$0.50$83.50$102.50
$91.00$88.00Oct 30$0.15$0.37$0.52$87.48$91.52
$90.00$84.00Oct 30$0.36$0.15$0.51$83.49$90.51
$94.00$88.00Oct 30$0.15$0.37$0.52$87.48$94.52
$102.00$87.00Oct 30$0.35$0.25$0.60$86.40$102.60
$90.00$87.00Oct 30$0.36$0.25$0.61$86.39$90.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87101/102Oct 30$0.89$0.1163%8.09$86.11$101.89
87/88101/102Oct 30$0.84$0.1652%5.25$87.16$101.84
85/8693/94Nov 13$0.69$0.3147%2.23$85.31$93.69
84/8593/94Nov 20$0.66$0.3449%1.94$84.34$93.66
83/8493/94Nov 20$0.57$0.4355%1.33$83.43$93.57
82/8393/95Dec 4$1.19$0.8146%1.47$81.81$94.19
85/8691/92Nov 13$0.75$0.2535%3.00$85.25$91.75
83/8593/95Dec 4$1.32$0.6838%1.94$83.68$94.32
81/8296/97Nov 27$0.40$0.6068%0.67$81.60$96.40
85/8695/96Dec 4$0.63$0.3745%1.70$85.37$95.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Oct 30$0.09$0.9137%10.11
$88.00$89.00$90.00Oct 30$0.21$0.7947%3.76
$89.00$90.00$91.00Oct 30$0.17$0.8338%4.88
$88.00$89.00$90.00Nov 6$0.07$0.9322%13.29
$90.00$91.00$92.00Oct 30$0.11$0.8925%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.00$94.00Nov 13$0.16$1.8426%11.50
$87.00$88.00$89.00Nov 6$0.06$0.9420%15.67
$88.00$89.00$90.00Nov 6$0.09$0.9121%10.11
$86.00$88.00$90.00Nov 27$0.25$1.7524%7.00
$85.00$86.00$87.00Nov 6$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.18, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$1.18$3.82
$84.00$87.001:2Nov 13-$0.65$2.35
$88.00$89.001:2Oct 30-$0.15$0.85
$96.00$99.001:2Nov 13-$0.06$2.94
$87.00$88.001:2Oct 30-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$93.001:2Oct 30-$1.18$0.82
$93.00$90.001:2Dec 4-$1.31$1.69
$88.00$86.001:2Nov 27-$0.44$1.56
$88.00$87.001:2Oct 30-$0.13$0.87
$80.00$75.001:2Nov 6-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.94%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Dec 4$2.610.500.3%2.94%3.21%4--
$90.00Dec 4$2.160.451.4%2.43%3.83%3223
$89.00Nov 27$2.450.490.3%2.76%3.03%1--
$90.00Nov 27$2.020.431.4%2.28%3.67%1.0K28
$91.00Nov 27$1.520.372.5%1.71%4.24%1--
$90.00Nov 20$1.690.431.4%1.90%3.30%8291.7K
$92.00Dec 4$1.110.343.6%1.25%4.90%1--
$92.00Nov 27$1.200.313.6%1.35%5.00%3017
$89.00Nov 20$2.000.500.3%2.25%2.52%237404
$91.00Nov 20$1.180.362.5%1.33%3.85%134.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,695
Total Puts 31,156
Put/Call Ratio 3.58
Net Difference -22,461

Prior's Put/Call Breakdown

Total Calls 15,415
Total Puts 16,257
Put/Call Ratio 1.05
Net Difference -842

Prior 7-Day Put/Call Summary

Total Calls 79,988
Total Puts 86,349
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All