Tour v531
SCHW
CHARLES market data CORP
$89.30 -0.48%
$89.36 (+0.07%)🌙
as of 10/27 06:08 PM
(10/26 18:08) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:11)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 31,672
Calls: 15,415 (49%)
Puts: 16,257 (51%)
Prior (10/26) 25,225
Calls: 5,069 (20%)
Puts: 20,156 (80%)
Current vs Prior +25.56%
Calls: +204.10% (Calls)
Puts: -19.34% (Puts)
Prior 7-Day Total 173,559
Calls: 81,565 (47%)
Puts: 91,994 (53%)
Prior 7-Day Average 24,794
Calls: 11,652 (47%)
Puts: 13,142 (53%)
Current vs Prior 7-Day Avg +27.74%
Calls: +32.29%
Puts: +23.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $9.31M
Calls: $5.63M (61%)
Puts: $3.68M (39%)
Prior (10/26) $3.09M
Calls: $925.6K (30%)
Puts: $2.17M (70%)
Current vs Prior +201.02%
Calls: +508.74%
Puts: +69.60%
Prior 7-Day Total $40.02M
Calls: $19.73M (49%)
Puts: $20.29M (51%)
Prior 7-Day Average $5.72M
Calls: $2.82M (49%)
Puts: $2.90M (51%)
Current vs Prior 7-Day Avg +62.85%
Calls: +99.91%
Puts: +26.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.05
Prior (10/26) 3.98
Current vs Prior -73.48%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -31.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 484,303
Calls: 240,896 (50%)
Puts: 243,407 (50%)
Prior (10/26) 466,800
Calls: 239,378 (51%)
Puts: 227,422 (49%)
Current vs Prior +3.75%
Prior 7-Day Total 3,146,633
Calls: 1,655,420 (53%)
Puts: 1,491,213 (47%)
Prior 7-Day Average 449,519
Calls: 236,488 (53%)
Puts: 213,030 (47%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.00% | 4.56%6.44% | 9.64%
Prior 3.27% | 4.59%6.25% | 9.42%
Current vs Prior -8.09% | -0.74%+2.99% | +2.39%
Prior 7-Day Avg 2.89% | 4.30%5.69% | 9.18%
Current vs 7-Day Avg +3.69% | +5.88%+13.15% | +5.05%
Prior 7-Day Eod 3.27% | 4.59%6.25% | 9.42%
Current vs 7-Day Eod -8.09% | -0.74%+2.99% | +2.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Prior 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.63M). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (63% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 61.351.46$1.417.8%950.46196
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.74)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 200.680.80$0.7416.2%500.19235
$85.00Nov 200.891.04$0.9715.5%1270.241.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 278.7011.00$9.8523.4%10.911
$86.00Oct 302.704.95$3.8358.7%30.884
$85.00Nov 63.855.35$4.6032.6%610.844
$84.00Nov 205.856.85$6.3515.7%20.812
$87.00Oct 302.343.25$2.8032.5%100.8070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 304.406.80$5.6042.9%381.00169
$96.00Oct 305.507.80$6.6534.6%21.00135
$97.00Oct 306.409.00$7.7033.8%11.001
$105.00Nov 2013.6517.65$15.6525.6%300.971.4K
$96.00Nov 65.307.90$6.6039.4%--0.9736

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 23.7K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 200.560.95$0.7651.3%3.8K0.233.8K
$91.00Nov 201.512.09$1.8032.2%3.8K0.411.4K
$90.00Nov 202.102.35$2.2311.2%4250.471.5K
$90.00Oct 300.660.96$0.8137.0%2460.42386
$92.00Oct 300.150.35$0.2580.0%2420.17470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 300.470.60$0.5324.5%9.2K0.3012.3K
$85.00Dec 40.791.79$1.2977.5%4800.27--
$90.00Nov 202.683.25$2.9719.2%3560.533.9K
$89.00Nov 201.932.52$2.2326.5%2860.47103
$89.00Oct 300.751.01$0.8829.5%2490.44878

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 85.1%, max 362.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Oct 30Nov 20141.3%30.5%362.6%2068
$106.00Oct 30Nov 27174.9%40.5%331.8%--69
$89.00Oct 30Dec 433.5%24.6%36.0%131161
$91.00Oct 30Dec 433.9%26.0%30.3%138538
$92.00Oct 30Nov 2733.8%26.5%27.7%242487
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 30Nov 27108.5%29.2%271.5%163
$90.00Oct 30Nov 2734.0%25.9%31.3%1641.5K
$88.00Oct 30Dec 434.5%26.4%30.6%9.2K12.3K
$91.00Oct 30Nov 2733.9%26.5%28.1%25613
$87.00Oct 30Nov 2036.2%28.2%28.0%142277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.53, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$95.00Dec 4$0.19$1.81$0.1934%9.53$93.19
$91.00$93.00Dec 4$0.51$1.49$0.5143%2.92$91.51
$95.00$96.00Dec 4$0.11$0.89$0.1129%8.09$95.11
$87.00$89.00Nov 6$1.18$0.82$1.1872%0.69$88.18
$91.00$92.00Nov 6$0.22$0.78$0.2237%3.55$91.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Nov 13$0.54$0.46$0.5491%0.85$96.46
$95.00$94.00Nov 13$0.48$0.52$0.4884%1.08$94.52
$92.00$91.00Nov 13$0.34$0.66$0.3467%1.94$91.66
$90.00$89.00Nov 27$0.22$0.78$0.2251%3.55$89.78
$88.00$86.00Dec 4$0.49$1.51$0.4942%3.08$87.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 6.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 30$0.86$0.86$0.1485%6.14$104.86
$103.00$104.00Nov 6$0.50$0.50$0.5083%1.00$103.50
$100.00$101.00Nov 6$0.33$0.33$0.6790%0.49$100.33
$104.00$105.00Nov 6$0.34$0.34$0.6688%0.52$104.34
$92.00$92.50Nov 20$0.28$0.28$0.2264%1.27$92.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$80.00Oct 30$0.82$0.82$1.1883%0.69$81.18
$86.00$85.00Dec 4$0.64$0.64$0.3667%1.78$85.36
$89.00$86.00Nov 27$1.27$1.27$1.7354%0.73$87.73
$84.00$83.00Nov 13$0.22$0.22$0.7883%0.28$83.78
$83.00$80.00Nov 20$0.34$0.34$2.6684%0.13$82.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.63, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 30Nov 6$0.6034.0%27.6%
$89.00Oct 30Nov 6$0.8133.5%29.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 30Nov 6$0.5834.0%27.6%
$88.00Oct 30Nov 6$0.5434.5%29.4%
$89.00Oct 30Nov 6$0.6133.5%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.44% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Oct 30$1.30$0.88$2.18$86.82$91.182.44%
$90.00Oct 30$0.81$1.38$2.19$87.81$92.192.45%
$91.00Oct 30$0.47$2.00$2.47$88.53$93.472.77%
$88.00Oct 30$2.10$0.53$2.63$85.37$90.632.95%
$92.00Oct 30$0.25$2.75$3.00$89.00$95.003.36%
$87.00Oct 30$2.80$0.32$3.12$83.88$90.123.49%
$90.00Nov 6$1.41$1.96$3.37$86.63$93.373.77%
$91.00Nov 6$1.05$2.53$3.58$87.42$94.584.01%
$89.00Nov 6$2.11$1.49$3.60$85.40$92.604.03%
$93.00Oct 30$0.11$3.78$3.89$89.11$96.894.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$86.00Oct 30$0.25$0.18$0.43$85.57$92.43
$92.00$87.00Oct 30$0.25$0.32$0.57$86.43$92.57
$91.00$86.00Oct 30$0.47$0.18$0.65$85.35$91.65
$91.00$87.00Oct 30$0.47$0.32$0.79$86.21$91.79
$92.00$88.00Oct 30$0.25$0.53$0.78$87.22$92.78
$93.00$85.00Nov 6$0.52$0.40$0.92$84.08$93.92
$91.00$88.00Oct 30$0.47$0.53$1.00$87.00$92.00
$93.00$86.00Nov 6$0.52$0.56$1.08$84.92$94.08
$92.00$82.00Oct 30$0.25$0.85$1.10$80.90$93.10
$106.00$86.00Oct 30$1.07$0.18$1.25$84.75$107.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 15.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/82101/102Oct 30$1.88$0.1264%15.67$80.12$102.88
80/82104/105Oct 30$1.68$0.3268%5.25$80.32$105.68
80/8298/99Oct 30$0.94$1.0677%0.89$81.06$98.94
80/82106/107Oct 30$0.99$1.0167%0.98$81.01$106.99
86/87103/104Nov 6$0.78$0.2254%3.55$86.22$103.78
84/85103/104Nov 6$0.64$0.3667%1.78$84.36$103.64
85/86103/104Nov 6$0.66$0.3462%1.94$85.34$103.66
80/8292/93Oct 30$0.96$1.0465%0.92$81.04$92.96
86/87100/101Nov 6$0.61$0.3962%1.56$86.39$100.61
86/87104/105Nov 6$0.62$0.3860%1.63$86.38$104.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Oct 30$0.08$0.9219%11.50
$90.00$91.00$92.00Oct 30$0.12$0.8824%7.33
$89.00$90.00$91.00Oct 30$0.15$0.8528%5.67
$92.00$93.00$94.00Nov 6$0.09$0.9116%10.11
$93.00$94.00$95.00Nov 27$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Nov 6$0.05$0.9519%19.00
$89.00$90.00$91.00Oct 30$0.12$0.8828%7.33
$86.00$87.00$88.00Oct 30$0.07$0.9318%13.29
$88.00$89.00$90.00Oct 30$0.15$0.8528%5.67
$92.00$93.00$94.00Nov 27$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.10, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Nov 27-$0.10$3.90
$86.00$89.001:2Dec 4-$0.84$2.16
$87.00$89.001:2Nov 6-$0.93$1.07
$90.00$91.001:2Oct 30-$0.13$0.87
$89.00$90.001:2Oct 30-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$97.001:2Nov 13-$2.81$2.19
$89.00$86.001:2Nov 27-$0.13$2.87
$80.00$75.001:2Nov 27-$0.11$4.89
$89.00$88.001:2Oct 30-$0.18$0.82
$90.00$89.001:2Oct 30-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.49%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 27$2.220.490.8%2.49%3.27%1224
$90.00Nov 20$2.100.470.8%2.35%3.14%4251.5K
$92.00Nov 27$1.340.383.0%1.50%4.52%--17
$93.00Nov 27$1.040.324.1%1.16%5.31%84
$91.00Nov 20$1.510.411.9%1.69%3.59%3.8K1.4K
$93.00Dec 4$0.950.344.1%1.06%5.21%2--
$92.00Nov 20$1.250.353.0%1.40%4.42%23161
$92.50Nov 20$1.080.323.6%1.21%4.79%--444
$94.00Nov 27$0.840.275.3%0.94%6.20%14
$93.00Nov 20$0.950.294.1%1.06%5.21%3276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,415
Total Puts 16,257
Put/Call Ratio 1.05
Net Difference -842

Prior's Put/Call Breakdown

Total Calls 5,069
Total Puts 20,156
Put/Call Ratio 3.98
Net Difference -15,087

Prior 7-Day Put/Call Summary

Total Calls 81,565
Total Puts 91,994
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All