Tour v452
SCHW
CHARLES market data CORP
$105.59 +1.35%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 14,773
Calls: 10,272 (70%)
Puts: 4,501 (30%)
Prior (07/27) 8,880
Calls: 5,106 (57%)
Puts: 3,774 (42%)
Current vs Prior +66.36%
Calls: +101.18% (Calls)
Puts: +19.26% (Puts)
Prior 7-Day Total 136,469
Calls: 70,410 (52%)
Puts: 66,059 (48%)
Prior 7-Day Average 19,495
Calls: 10,058 (52%)
Puts: 9,437 (48%)
Current vs Prior 7-Day Avg -24.22%
Calls: +2.12%
Puts: -52.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $5.07M
Calls: $4.19M (83%)
Puts: $878.6K (17%)
Prior (07/27) $2.81M
Calls: $2.13M (76%)
Puts: $686.1K (24%)
Current vs Prior +80.15%
Calls: +96.96%
Puts: +28.05%
Prior 7-Day Total $32.35M
Calls: $19.31M (60%)
Puts: $13.04M (40%)
Prior 7-Day Average $4.62M
Calls: $2.76M (60%)
Puts: $1.86M (40%)
Current vs Prior 7-Day Avg +9.67%
Calls: +51.90%
Puts: -52.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.44
Prior (07/27) 0.74
Current vs Prior -40.72%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -57.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 437,729
Calls: 250,766 (57%)
Puts: 186,963 (43%)
Prior (07/27) 432,567
Calls: 247,685 (57%)
Puts: 184,882 (43%)
Current vs Prior +1.19%
Prior 7-Day Total 3,010,502
Calls: 1,692,286 (56%)
Puts: 1,318,216 (44%)
Prior 7-Day Average 430,071
Calls: 241,755 (56%)
Puts: 188,316 (44%)
Current vs Prior 7-Day Avg +1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.77% | 3.95%5.65% | 10.29%
Prior 3.47% | 4.56%6.28% | 10.54%
Current vs Prior -20.34% | -13.40%-9.92% | -2.44%
Prior 7-Day Avg 2.76% | 4.81%5.42% | 11.06%
Current vs 7-Day Avg +0.16% | -17.93%+4.38% | -6.99%
Prior 7-Day Eod 3.47% | 4.56%6.00% | 10.64%
Current vs 7-Day Eod -20.34% | -13.40%-5.76% | -3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.50% | 3.59%
Calls: 14.56% | 3.62%
Puts: 10.45% | 3.57%
Prior 17.30% | 14.55%
Calls: 11.27% | 13.53%
Puts: 23.33% | 15.58%
Current vs Prior -27.75% | -75.33%
Prior 7-Day Avg 25.68% | 11.20%
Calls: 20.42% | 8.84%
Puts: 30.93% | 13.57%
Current vs 7-Day Avg -51.32% | -67.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.19M) vs puts ($878.6K). Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (10,272 calls vs 4,501 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 212.462.54$2.503.2%190.47335
$105.00Aug 212.993.10$3.053.6%730.5310.6K
$105.00Aug 72.172.25$2.213.6%940.56127
$108.00Aug 211.601.66$1.633.7%110.3652
$104.00Aug 213.553.70$3.634.1%790.5994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 212.872.96$2.923.1%410.52252
$107.00Aug 72.482.56$2.523.2%130.61--
$105.00Aug 212.392.47$2.433.3%360.47147
$106.00Aug 71.921.99$1.963.6%310.531
$108.00Aug 214.004.15$4.083.7%40.641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.70, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.410.46$0.4411.4%300.18100
$107.00Jul 310.550.62$0.5911.9%3240.32667
$112.00Aug 210.570.63$0.6010.0%50.179
$109.00Aug 70.600.65$0.637.9%420.2344
$111.00Aug 210.770.81$0.795.1%3130.2141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 210.500.58$0.5414.8%--0.1458
$104.00Jul 310.500.60$0.5518.2%90.2923
$102.00Aug 70.570.62$0.608.3%260.22342
$99.00Aug 210.640.72$0.6811.8%260.17219
$103.00Aug 70.780.85$0.828.5%190.28308

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 714.6517.85$16.2519.7%--1.0032
$85.00Aug 2119.6522.10$20.8811.7%--1.00219
$87.50Aug 2117.7519.40$18.588.9%--1.00174
$90.00Aug 2115.0016.50$15.759.5%11.00743
$92.00Jul 3112.5515.70$14.1322.3%--1.00137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2113.0515.65$14.3518.1%--0.9535
$110.00Jul 313.854.95$4.4025.0%120.92--
$109.00Jul 312.964.05$3.5131.1%320.861
$111.00Aug 145.007.95$6.4845.5%--0.8031
$108.00Jul 312.332.85$2.5920.1%200.7813

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 8.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 214.905.50$5.2011.5%2.5K0.715.5K
$105.00Jul 311.461.69$1.5814.6%6350.59541
$105.00Aug 283.353.90$3.6315.2%4660.53460
$107.00Jul 310.550.62$0.5911.9%3240.32667
$111.00Aug 210.770.81$0.795.1%3130.2141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.830.88$0.865.8%3890.21985
$98.00Aug 70.100.21$0.1668.7%3060.07215
$100.00Jul 310.040.14$0.09111.1%570.06934
$104.00Aug 71.071.13$1.105.5%520.36110
$99.00Aug 70.150.29$0.2263.6%410.09218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 85.7%, max 372.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 21164.0%35.8%357.5%251.0K
$95.00Jul 31Aug 21123.9%27.7%346.6%312.3K
$114.00Jul 31Aug 797.8%29.0%236.9%1562
$120.00Aug 7Aug 2872.3%26.6%172.4%4084
$88.00Jul 31Sep 4130.2%51.9%150.8%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 28164.0%34.7%372.3%--229
$91.00Jul 31Aug 21156.0%35.1%344.0%--91
$95.00Jul 31Sep 4123.9%39.7%211.9%7118
$93.00Jul 31Aug 2878.7%30.8%155.7%253
$89.00Jul 31Aug 2884.6%36.1%134.6%--68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 37.46, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.13$4.87$0.1337.46$115.13
$116.00$120.00Aug 14$0.12$3.88$0.1232.33$116.12
$113.00$120.00Aug 28$0.70$6.30$0.709.00$113.70
$109.00$110.00Jul 31$0.11$0.89$0.118.09$109.11
$112.00$113.00Aug 7$0.14$0.86$0.146.14$112.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Jul 31$0.10$0.90$0.109.00$92.90
$105.00$102.00Sep 4$0.31$2.69$0.318.68$104.69
$96.00$95.00Aug 21$0.11$0.89$0.118.09$95.89
$94.00$93.00Aug 28$0.11$0.89$0.118.09$93.89
$103.00$102.00Jul 31$0.13$0.87$0.136.69$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 11.50, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.30$2.30$0.2011.50$87.30
$90.00$92.50Aug 21$2.30$2.30$0.2011.50$92.30
$103.00$104.00Jul 31$0.90$0.90$0.109.00$103.90
$100.00$101.00Aug 21$0.90$0.90$0.109.00$100.90
$101.00$102.00Jul 31$0.88$0.88$0.127.33$101.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$9.00$9.00$1.009.00$111.00
$110.00$109.00Jul 31$0.89$0.89$0.118.09$109.11
$109.00$107.00Aug 7$1.61$1.61$0.394.13$107.39
$99.00$98.00Aug 14$0.80$0.80$0.204.00$98.20
$109.00$108.00Aug 21$0.75$0.75$0.253.00$108.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.0537.5%29.3%
$116.00Jul 31Aug 14$0.06110.6%48.5%
$92.00Jul 31Aug 7$0.1255.6%78.9%
$98.00Jul 31Aug 7$0.1646.8%30.0%
$112.00Jul 31Aug 7$0.2236.3%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$0.0747.0%32.7%
$98.00Jul 31Aug 7$0.0946.8%30.0%
$97.00Jul 31Aug 7$0.1048.2%32.8%
$85.00Jul 31Aug 21$0.12107.9%46.9%
$99.00Jul 31Aug 7$0.1837.5%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.20% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$0.98$1.34$2.32$103.68$108.322.20%
$105.00Jul 31$1.58$0.86$2.44$102.56$107.442.31%
$107.00Jul 31$0.59$1.98$2.57$104.43$109.572.43%
$104.00Jul 31$2.24$0.55$2.79$101.21$106.792.64%
$108.00Jul 31$0.39$2.59$2.98$105.02$110.982.82%
$103.00Jul 31$3.14$0.34$3.48$99.52$106.483.30%
$106.00Aug 7$1.67$1.96$3.63$102.37$109.633.44%
$105.00Aug 7$2.21$1.49$3.70$101.30$108.703.50%
$109.00Jul 31$0.22$3.51$3.73$105.27$112.733.53%
$107.00Aug 7$1.24$2.52$3.76$103.24$110.763.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.69% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$103.00Jul 31$0.39$0.34$0.73$102.27$108.73
$107.00$103.00Jul 31$0.59$0.34$0.93$102.07$107.93
$108.00$104.00Jul 31$0.39$0.55$0.94$103.06$108.94
$110.00$101.00Aug 7$0.44$0.51$0.95$100.05$110.95
$110.00$102.00Aug 7$0.44$0.60$1.04$100.96$111.04
$107.00$104.00Jul 31$0.59$0.55$1.14$102.86$108.14
$109.00$101.00Aug 7$0.63$0.51$1.14$99.86$110.14
$109.00$102.00Aug 7$0.63$0.60$1.23$100.77$110.23
$108.00$105.00Jul 31$0.39$0.86$1.25$103.75$109.25
$110.00$103.00Aug 7$0.44$0.82$1.26$101.74$111.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 8.09, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8895/96Jul 31$0.89$0.118.09$87.11$95.89
94/95102/103Aug 14$0.89$0.118.09$94.11$102.89
93/9498/100Aug 28$1.78$0.228.09$92.22$99.78
93/94101/102Aug 28$0.89$0.118.09$93.11$101.89
95/96100/101Aug 28$0.88$0.127.33$95.12$100.88
95/96104/105Aug 28$0.88$0.127.33$95.12$104.88
94/9599/104Sep 4$4.27$0.735.85$90.73$103.27
95/96105/106Aug 28$0.85$0.155.67$95.15$105.85
94/95103/104Aug 14$0.84$0.165.25$94.16$103.84
95/96106/107Aug 28$0.83$0.174.88$95.17$106.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 14$0.05$0.9519.00
$99.00$100.00$101.00Aug 21$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.06$0.9415.67
$108.00$109.00$110.00Jul 31$0.06$0.9415.67
$105.00$106.00$107.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$102.00$103.00$104.00Aug 7$0.06$0.9415.67
$103.00$104.00$105.00Aug 21$0.06$0.9415.67
$105.00$106.00$107.00Aug 21$0.06$0.9415.67
$106.00$107.00$108.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.00$5.00
$99.00$104.001:2Sep 4-$0.47$4.53
$120.00$125.001:2Aug 21-$0.59$4.41
$115.00$120.001:2Aug 7-$1.85$3.15
$116.00$120.001:2Aug 14-$0.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Aug 28-$0.18$2.82
$87.50$85.001:2Aug 21-$0.16$2.34
$90.00$87.501:2Aug 21-$0.20$2.30
$109.00$107.001:2Aug 7-$0.91$1.09
$89.00$87.001:2Aug 7-$1.02$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.53%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 28$2.670.480.4%2.53%2.92%1035
$106.00Aug 21$2.460.470.4%2.33%2.72%19335
$107.00Aug 28$2.370.431.3%2.24%3.58%448
$106.00Aug 14$2.110.470.4%2.00%2.39%5294
$107.00Aug 21$1.960.421.3%1.86%3.19%23253
$108.00Aug 28$1.920.392.3%1.82%4.10%221
$107.00Aug 14$1.640.411.3%1.55%2.89%557
$106.00Aug 7$1.620.470.4%1.53%1.92%31136
$108.00Aug 21$1.600.362.3%1.52%3.80%1152
$109.00Aug 28$1.570.343.2%1.49%4.72%5017

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,272
Total Puts 4,501
Put/Call Ratio 0.44
Net Difference 5,771

Prior's Put/Call Breakdown

Total Calls 5,106
Total Puts 3,774
Put/Call Ratio 0.74
Net Difference 1,332

Prior 7-Day Put/Call Summary

Total Calls 70,410
Total Puts 66,059
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All