Tour v531
SCCO
SOUTHERN COPPER CORP
$194.29 +4.45%
(10/26 18:02) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 18:03)
◀ 10/27 14:06 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 963
Calls: 426 (44%)
Puts: 537 (56%)
Prior (10/26) 762
Calls: 593 (78%)
Puts: 169 (22%)
Current vs Prior +26.38%
Calls: -28.16% (Calls)
Puts: +217.75% (Puts)
Prior 7-Day Total 43,832
Calls: 15,018 (34%)
Puts: 28,814 (66%)
Prior 7-Day Average 6,261
Calls: 2,145 (34%)
Puts: 4,116 (66%)
Current vs Prior 7-Day Avg -84.62%
Calls: -80.14%
Puts: -86.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $562.3K
Calls: $220.9K (39%)
Puts: $341.4K (61%)
Prior (10/26) $197.3K
Calls: $138.7K (70%)
Puts: $58.5K (30%)
Current vs Prior +185.04%
Calls: +59.22%
Puts: +483.13%
Prior 7-Day Total $16.76M
Calls: $5.92M (35%)
Puts: $10.83M (65%)
Prior 7-Day Average $2.39M
Calls: $846.2K (35%)
Puts: $1.55M (65%)
Current vs Prior 7-Day Avg -76.51%
Calls: -73.90%
Puts: -77.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 1.26
Prior (10/26) 0.28
Current vs Prior +342.32%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -32.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 41,222
Calls: 18,662 (45%)
Puts: 22,560 (55%)
Prior (10/26) 40,553
Calls: 18,134 (45%)
Puts: 22,419 (55%)
Current vs Prior +1.65%
Prior 7-Day Total 313,712
Calls: 155,134 (49%)
Puts: 158,578 (51%)
Prior 7-Day Average 44,816
Calls: 22,162 (49%)
Puts: 22,654 (51%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.02% | 7.67%10.37% | 14.95%
Prior 4.14% | 6.83%11.34% | 15.63%
Current vs Prior +21.32% | +12.34%-8.57% | -4.35%
Prior 7-Day Avg 3.76% | 7.80%11.78% | 16.41%
Current vs 7-Day Avg +33.43% | -1.70%-11.98% | -8.89%
Prior 7-Day Eod 4.14% | 6.83%10.78% | 15.81%
Current vs 7-Day Eod +21.32% | +12.34%-3.78% | -5.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Prior 18.55% | 13.14%
Calls: 17.39% | 8.11%
Puts: 19.72% | 18.18%
Current vs Prior -6.74% | +1.52%
Prior 7-Day Avg 63.09% | 21.67%
Calls: 69.85% | 23.21%
Puts: 56.32% | 20.13%
Current vs 7-Day Avg -72.58% | -38.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($341.4K). Massive premium surge with dollar volume up 185% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 342% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 209.7010.20$9.955.0%--0.55324
$220.00Nov 271.852.00$1.937.8%50.1585
$160.00Nov 2032.3035.00$33.658.0%--1.00124
$160.00Oct 3032.2034.90$33.558.0%--1.0035
$160.00Dec 432.6035.50$34.058.5%20.9413
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Nov 207.307.60$7.454.0%--0.4218
$205.00Nov 2017.5019.10$18.308.7%--0.6914
$220.00Nov 2029.3032.30$30.809.7%--0.8672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3032.2034.90$33.558.0%--1.0035
$160.00Nov 2032.3035.00$33.658.0%--1.00124
$160.00Dec 432.6035.50$34.058.5%20.9413
$170.00Oct 3023.1025.30$24.209.1%10.942
$170.00Nov 2022.8025.80$24.3012.3%--0.93111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2029.3032.30$30.809.7%--0.8672
$205.00Oct 3010.9013.60$12.2522.0%--0.8447
$205.00Nov 615.1017.70$16.4015.9%--0.7814
$210.00Nov 2021.1023.80$22.4512.0%--0.76375
$202.50Nov 613.0015.80$14.4019.4%--0.7425

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 383, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 200.500.95$0.7361.6%320.07568
$202.50Nov 61.952.45$2.2022.7%310.25--
$220.00Nov 201.201.55$1.3825.4%210.12777
$200.00Nov 62.803.80$3.3030.3%160.3286
$215.00Nov 131.201.90$1.5545.2%130.154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 300.050.30$0.18138.9%310.0354
$185.00Oct 301.001.45$1.2336.6%120.1982
$175.00Nov 203.204.10$3.6524.7%120.23198
$170.00Nov 131.302.55$1.9265.1%110.1511
$187.50Oct 301.502.00$1.7528.6%100.2619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.7%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2062.9%48.3%30.2%180
$190.00Oct 30Nov 2060.1%48.7%23.4%1348
$205.00Oct 30Nov 2756.4%46.5%21.4%582
$195.00Oct 30Nov 2059.1%49.0%20.7%9125
$200.00Oct 30Nov 2756.8%47.2%20.2%361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Nov 2062.4%45.5%36.9%1037
$190.00Oct 30Nov 2760.1%46.0%30.7%538
$185.00Oct 30Nov 2062.9%48.3%30.2%12272
$195.00Oct 30Nov 2059.1%49.0%20.7%--294
$205.00Oct 30Nov 2056.4%47.2%19.6%--61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.71, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$210.00Dec 4$29.30$20.70$29.3094%0.71$189.30
$185.00$187.50Oct 30$1.15$1.35$1.1581%1.17$186.15
$220.00$230.00Nov 27$0.50$9.50$0.5015%19.00$220.50
$210.00$215.00Nov 27$0.72$4.28$0.7225%5.94$210.72
$190.00$195.00Nov 20$2.20$2.80$2.2055%1.27$192.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 27$0.40$4.60$0.4020%11.50$169.60
$187.50$185.00Nov 20$0.60$1.90$0.6042%3.17$186.90
$192.50$190.00Nov 20$0.95$1.55$0.9550%1.63$191.55
$180.00$177.50Oct 30$0.12$2.38$0.1211%19.83$179.88
$182.50$180.00Oct 30$0.18$2.32$0.1814%12.89$182.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 2.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Dec 4$2.52$2.52$7.4872%0.34$212.52
$205.00$210.00Nov 13$1.50$1.50$3.5074%0.43$206.50
$215.00$220.00Nov 13$0.87$0.87$4.1385%0.21$215.87
$200.00$202.50Nov 6$1.10$1.10$1.4068%0.79$201.10
$225.00$230.00Oct 30$0.35$0.35$4.6595%0.08$225.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$187.50Nov 20$1.85$1.85$0.6554%2.85$188.15
$172.50$170.00Oct 30$0.87$0.87$1.6389%0.53$171.63
$175.00$160.00Dec 4$3.00$3.00$12.0074%0.25$172.00
$185.00$170.00Nov 13$3.68$3.68$11.3264%0.33$181.32
$190.00$180.00Nov 27$4.15$4.15$5.8554%0.71$185.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.76, cheapest $3.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 30Nov 20$3.8256.0%47.4%
$195.00Oct 30Nov 6$1.1059.1%51.2%
$190.00Oct 30Nov 6$1.1060.1%52.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 30Nov 6$4.1559.1%51.2%
$190.00Oct 30Nov 6$3.6560.1%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.32% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 30$3.85$4.55$8.40$186.60$203.404.32%
$190.00Oct 30$6.65$2.45$9.10$180.90$199.104.68%
$200.00Oct 30$1.88$7.60$9.48$190.52$209.484.88%
$187.50Oct 30$8.60$1.75$10.35$177.15$197.855.33%
$185.00Oct 30$9.75$1.23$10.98$174.02$195.985.65%
$205.00Oct 30$0.83$12.25$13.08$191.92$218.086.73%
$195.00Nov 6$4.95$8.70$13.65$181.35$208.657.03%
$190.00Nov 6$7.75$6.10$13.85$176.15$203.857.13%
$202.50Nov 6$2.20$14.40$16.60$185.90$219.108.54%
$185.00Nov 13$12.20$5.60$17.80$167.20$202.809.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.79% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$180.00Oct 30$0.83$0.70$1.53$178.47$206.53
$205.00$182.50Oct 30$0.83$0.88$1.71$180.79$206.71
$205.00$185.00Oct 30$0.83$1.23$2.06$182.94$207.06
$202.50$180.00Oct 30$1.27$0.70$1.97$178.03$204.47
$202.50$182.50Oct 30$1.27$0.88$2.15$180.35$204.65
$202.50$185.00Oct 30$1.27$1.23$2.50$182.50$205.00
$220.00$170.00Nov 13$0.68$1.92$2.60$167.40$222.60
$205.00$187.50Oct 30$0.83$1.75$2.58$184.92$207.58
$202.50$187.50Oct 30$1.27$1.75$3.02$184.48$205.52
$200.00$180.00Oct 30$1.88$0.70$2.58$177.42$202.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.10, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172202/205Oct 30$1.31$1.1967%1.10$171.19$203.81
170/172200/202Oct 30$1.48$1.0259%1.45$171.02$201.48
170/172225/230Oct 30$1.22$3.7884%0.32$171.28$226.22
175/178200/202Nov 6$1.58$0.9248%1.72$175.92$201.58
178/180200/202Nov 6$1.67$0.8344%2.01$178.33$201.67
170/172215/220Oct 30$1.10$3.9081%0.28$171.40$216.10
170/172205/210Oct 30$1.42$3.5873%0.40$171.08$206.42
175/178205/208Nov 6$1.00$1.5059%0.67$176.50$206.00
180/182205/208Nov 20$1.55$0.9537%1.63$180.95$206.55
178/180205/208Nov 6$1.09$1.4155%0.77$178.91$206.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Oct 30$0.10$2.4018%24.00
$175.00$180.00$185.00Nov 20$0.35$4.6518%13.29
$180.00$185.00$190.00Nov 20$0.40$4.6020%11.50
$192.50$195.00$197.50Oct 30$0.13$2.3719%18.23
$200.00$205.00$210.00Nov 27$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 30$0.95$4.0537%4.26
$195.00$200.00$205.00Nov 20$0.35$4.6515%13.29
$160.00$165.00$170.00Nov 20$0.15$4.857%32.33
$175.00$177.50$180.00Nov 6$0.09$2.418%26.78
$185.00$187.50$190.00Oct 30$0.18$2.3214%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-3.00, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$0.08$9.92
$190.00$195.001:2Nov 6-$2.15$2.85
$220.00$230.001:2Nov 27-$0.93$9.07
$215.00$220.001:2Oct 30-$0.02$4.98
$195.00$200.001:2Nov 6-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$195.001:2Nov 6-$3.00$4.50
$190.00$180.001:2Nov 27-$1.80$8.20
$195.00$190.001:2Oct 30-$0.35$4.65
$200.00$195.001:2Oct 30-$1.50$3.50
$205.00$200.001:2Oct 30-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.16%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 4$4.200.288.1%2.16%10.25%13
$200.00Nov 27$6.000.392.9%3.09%6.03%--15
$205.00Nov 27$4.400.325.5%2.26%7.78%--22
$195.00Nov 20$7.100.460.4%3.65%4.02%476
$200.00Nov 20$5.300.372.9%2.73%5.67%5324
$197.50Nov 20$5.900.411.6%3.04%4.69%--13
$202.50Nov 20$4.300.344.2%2.21%6.44%17
$205.00Nov 20$3.800.295.5%1.96%7.47%108
$210.00Nov 27$2.800.258.1%1.44%9.53%--30
$215.00Nov 27$2.450.2010.7%1.26%11.92%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 537
Put/Call Ratio 1.26
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 593
Total Puts 169
Put/Call Ratio 0.28
Net Difference 424

Prior 7-Day Put/Call Summary

Total Calls 15,018
Total Puts 28,814
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All