SCCO - Options Database

SCCO

SOUTHERN COPPER CORP

$194.43 +4.53%

$194.80 (+0.19%)🌙

as of 10/27 06:03 PM

(10/27 14:06) ◀

Tuesday, October 27, 2026 (6:03pm)

▶ (10/28 18:11)

◀ 10/27 18:03 ▶

Option Volume

Detail

ℹ

Current (10/27) 1,155

Calls: 507 (44%)

Puts: 648 (56%)

Prior (10/26) 959

Calls: 699 (73%)

Puts: 260 (27%)

Current vs Prior +20.44%

Calls: -27.47% (Calls)

Puts: +149.23% (Puts)

Prior 7-Day Total 26,552

Calls: 9,653 (36%)

Puts: 16,899 (64%)

Prior 7-Day Average 3,793

Calls: 1,379 (36%)

Puts: 2,414 (64%)

Current vs Prior 7-Day Avg -69.55%

Calls: -63.23%

Puts: -73.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $638.3K

Calls: $262.9K (41%)

Puts: $375.3K (59%)

Prior (10/26) $321.9K

Calls: $217.6K (68%)

Puts: $104.3K (32%)

Current vs Prior +98.31%

Calls: +20.85%

Puts: +259.91%

Prior 7-Day Total $12.65M

Calls: $4.74M (37%)

Puts: $7.91M (63%)

Prior 7-Day Average $1.81M

Calls: $677.3K (37%)

Puts: $1.13M (63%)

Current vs Prior 7-Day Avg -64.69%

Calls: -61.18%

Puts: -66.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.28

Prior (10/26) 0.37

Current vs Prior +243.61%

Prior 7-Day Average 1.55

Current vs Prior 7-Day Avg -17.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 41,222

Calls: 18,662 (45%)

Puts: 22,560 (55%)

Prior (10/26) 40,553

Calls: 18,134 (45%)

Puts: 22,419 (55%)

Current vs Prior +1.65%

Prior 7-Day Total 260,403

Calls: 118,267 (45%)

Puts: 142,136 (55%)

Prior 7-Day Average 37,200

Calls: 16,895 (45%)

Puts: 20,305 (55%)

Current vs Prior 7-Day Avg +10.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.01% | 7.56%10.34% | 14.94%

Prior 5.35% | 8.33%10.78% | 15.81%

Current vs Prior -6.25% | -9.27%-4.09% | -5.47%

Prior 7-Day Avg 5.06% | 7.79%10.13% | 16.43%

Current vs 7-Day Avg -0.98% | -2.96%+2.06% | -9.04%

Prior 7-Day Eod 5.35% | 8.33%10.78% | 15.81%

Current vs 7-Day Eod -6.25% | -9.27%-4.09% | -5.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.30% | 13.34%

Calls: 19.23% | 12.90%

Puts: 15.38% | 13.79%

Prior 13.95% | 16.77%

Calls: 15.05% | 18.80%

Puts: 12.84% | 14.74%

Current vs Prior +24.01% | -20.45%

Prior 7-Day Avg 17.21% | 14.58%

Calls: 16.90% | 12.67%

Puts: 17.52% | 16.49%

Current vs 7-Day Avg +0.54% | -8.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 244% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	33.10	35.80	$34.45	7.8%	--	0.94	35
$160.00	Nov 20	33.20	36.30	$34.75	8.9%	--	1.00	124

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	29.00	31.50	$30.25	8.3%	1	0.85	72
$205.00	Nov 20	16.90	18.60	$17.75	9.6%	--	0.69	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	33.20	36.30	$34.75	8.9%	--	1.00	124
$160.00	Dec 4	33.00	36.70	$34.85	10.6%	2	0.96	13
$170.00	Nov 20	23.60	26.40	$25.00	11.2%	--	0.94	111
$160.00	Oct 30	33.10	35.80	$34.45	7.8%	--	0.94	35
$170.00	Oct 30	23.30	25.90	$24.60	10.6%	1	0.94	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	29.00	31.50	$30.25	8.3%	1	0.85	72
$205.00	Oct 30	10.10	12.70	$11.40	22.8%	--	0.79	47
$210.00	Nov 20	20.10	23.20	$21.65	14.3%	--	0.77	375
$205.00	Nov 6	14.20	16.40	$15.30	14.4%	--	0.76	14
$207.50	Nov 20	18.10	21.50	$19.80	17.2%	--	0.72	16

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 532, top 35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	1.80	4.40	$3.10	83.9%	32	0.29	--
$230.00	Nov 20	0.05	1.65	$0.85	188.2%	32	0.08	568
$220.00	Nov 20	1.20	1.75	$1.48	37.2%	22	0.13	777
$200.00	Nov 6	2.10	4.60	$3.35	74.6%	20	0.33	86
$205.00	Nov 6	0.65	3.60	$2.13	138.5%	13	0.23	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	0.05	0.65	$0.35	171.4%	35	0.04	54
$185.00	Nov 13	3.90	6.10	$5.00	44.0%	30	0.34	1
$175.00	Oct 30	0.10	1.05	$0.58	163.8%	23	0.08	100
$180.00	Nov 20	4.30	5.10	$4.70	17.0%	23	0.29	246
$185.00	Oct 30	0.50	1.75	$1.13	110.6%	15	0.18	82

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 35.9%, max 61.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 20	76.3%	47.2%	61.4%	12	985
$190.00	Oct 30	Nov 20	68.6%	46.4%	47.8%	8	348
$205.00	Oct 30	Nov 27	67.3%	47.3%	42.4%	5	82
$195.00	Oct 30	Nov 20	66.2%	47.5%	39.3%	9	125
$185.00	Oct 30	Nov 20	64.8%	47.8%	35.5%	2	80

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 20	76.3%	47.2%	61.4%	18	37
$190.00	Oct 30	Nov 27	68.6%	46.9%	46.2%	5	38
$205.00	Oct 30	Nov 20	67.3%	47.0%	43.1%	--	61
$195.00	Oct 30	Nov 20	66.2%	47.5%	39.3%	3	294
$185.00	Oct 30	Nov 20	64.8%	47.8%	35.5%	15	272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.67, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$210.00	Dec 4	$29.90	$20.10	$29.90	96%	0.67	$189.90
$220.00	$230.00	Nov 27	$0.47	$9.53	$0.47	16%	20.28	$220.47
$192.50	$195.00	Oct 30	$0.60	$1.90	$0.60	59%	3.17	$193.10
$197.50	$200.00	Oct 30	$0.16	$2.34	$0.16	39%	14.62	$197.66
$190.00	$195.00	Nov 13	$2.00	$3.00	$2.00	58%	1.50	$192.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 20	$0.20	$4.80	$0.20	16%	24.00	$169.80
$190.00	$187.50	Oct 30	$0.35	$2.15	$0.35	33%	6.14	$189.65
$195.00	$190.00	Nov 6	$2.25	$2.75	$2.25	57%	1.22	$192.75
$170.00	$165.00	Nov 27	$0.53	$4.47	$0.53	18%	8.43	$169.47
$175.00	$170.00	Nov 13	$0.52	$4.48	$0.52	18%	8.62	$174.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 6.58, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 30	$2.17	$2.17	$0.33	50%	6.58	$197.17
$200.00	$202.50	Oct 30	$1.19	$1.19	$1.31	68%	0.91	$201.19
$207.50	$210.00	Nov 6	$0.77	$0.77	$1.73	81%	0.45	$208.27
$205.00	$210.00	Nov 27	$1.80	$1.80	$3.20	67%	0.56	$206.80
$202.50	$205.00	Nov 6	$0.97	$0.97	$1.53	71%	0.63	$203.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$175.00	Nov 13	$2.95	$2.95	$7.05	66%	0.42	$182.05
$180.00	$175.00	Nov 20	$1.85	$1.85	$3.15	71%	0.59	$178.15
$187.50	$185.00	Oct 30	$1.22	$1.22	$1.28	72%	0.95	$186.28
$172.50	$170.00	Oct 30	$0.80	$0.80	$1.70	89%	0.47	$171.70
$177.50	$175.00	Nov 6	$1.02	$1.02	$1.48	79%	0.69	$176.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.99, cheapest $0.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$0.30	66.2%	49.2%
$190.00	Oct 30	Nov 6	$1.15	68.6%	53.2%
$200.00	Oct 30	Nov 6	$1.18	60.9%	52.2%
$197.50	Oct 30	Nov 20	$4.37	50.2%	47.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$3.65	66.2%	49.2%
$190.00	Oct 30	Nov 6	$3.35	68.6%	53.2%
$200.00	Oct 30	Nov 20	$6.90	60.9%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.71% of stock, avg 8.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$4.50	$4.65	$9.15	$185.85	$204.15	4.71%
$190.00	Oct 30	$6.60	$2.70	$9.30	$180.70	$199.30	4.78%
$200.00	Oct 30	$2.17	$7.65	$9.82	$190.18	$209.82	5.05%
$187.50	Oct 30	$8.35	$2.35	$10.70	$176.80	$198.20	5.50%
$185.00	Oct 30	$10.45	$1.13	$11.58	$173.42	$196.58	5.96%
$205.00	Oct 30	$1.33	$11.40	$12.73	$192.27	$217.73	6.55%
$195.00	Nov 6	$4.80	$8.30	$13.10	$181.90	$208.10	6.74%
$190.00	Nov 6	$7.75	$6.05	$13.80	$176.20	$203.80	7.10%
$202.50	Nov 6	$3.10	$13.55	$16.65	$185.85	$219.15	8.56%
$185.00	Nov 13	$12.25	$5.00	$17.25	$167.75	$202.25	8.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.94% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$172.50	Oct 30	$0.70	$1.13	$1.83	$170.67	$211.83
$210.00	$185.00	Oct 30	$0.70	$1.13	$1.83	$183.17	$211.83
$202.50	$185.00	Oct 30	$0.98	$1.13	$2.11	$182.89	$204.61
$202.50	$172.50	Oct 30	$0.98	$1.13	$2.11	$170.39	$204.61
$205.00	$185.00	Oct 30	$1.33	$1.13	$2.46	$182.54	$207.46
$205.00	$172.50	Oct 30	$1.33	$1.13	$2.46	$170.04	$207.46
$202.50	$187.50	Oct 30	$0.98	$2.35	$3.33	$184.17	$205.83
$210.00	$187.50	Oct 30	$0.70	$2.35	$3.05	$184.45	$213.05
$200.00	$185.00	Oct 30	$2.17	$1.13	$3.30	$181.70	$203.30
$205.00	$187.50	Oct 30	$1.33	$2.35	$3.68	$183.82	$208.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 3.90, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	200/202	Oct 30	$1.99	$0.51	57%	3.90	$170.51	$201.99
175/178	208/210	Nov 6	$1.79	$0.71	60%	2.52	$175.71	$209.29
175/178	202/205	Nov 6	$1.99	$0.51	50%	3.90	$175.51	$204.49
182/185	200/202	Oct 30	$1.75	$0.75	50%	2.33	$183.25	$201.75
175/178	205/208	Nov 6	$1.50	$1.00	56%	1.50	$176.00	$206.50
170/175	205/210	Nov 27	$3.20	$1.80	43%	1.78	$171.80	$208.20
175/180	215/220	Nov 20	$2.62	$2.38	53%	1.10	$177.38	$217.62
180/182	208/210	Nov 20	$1.67	$0.83	41%	2.01	$180.83	$209.17
170/175	215/220	Nov 27	$2.31	$2.69	55%	0.86	$172.69	$217.31
180/182	205/208	Nov 20	$1.60	$0.90	37%	1.78	$180.90	$206.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.67, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.40	$4.60	18%	11.50
$197.50	$200.00	$202.50	Nov 20	$0.15	$2.35	9%	15.67
$187.50	$190.00	$192.50	Oct 30	$0.25	$2.25	13%	9.00
$200.00	$202.50	$205.00	Nov 20	$0.20	$2.30	8%	11.50
$210.00	$215.00	$220.00	Nov 13	$0.34	$4.66	9%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 30	$0.75	$4.25	30%	5.67
$190.00	$195.00	$200.00	Oct 30	$1.05	$3.95	34%	3.76
$180.00	$182.50	$185.00	Nov 20	$0.15	$2.35	8%	15.67
$175.00	$177.50	$180.00	Oct 30	$0.12	$2.38	1%	19.83
$187.50	$190.00	$192.50	Nov 20	$0.25	$2.25	8%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.40, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Dec 4	-$0.95	$9.05
$195.00	$197.50	1:2	Oct 30	-$0.16	$2.34
$190.00	$195.00	1:2	Nov 6	-$1.85	$3.15
$220.00	$230.00	1:2	Nov 20	-$0.22	$9.78
$205.00	$210.00	1:2	Oct 30	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Nov 27	-$1.40	$8.60
$202.50	$195.00	1:2	Nov 6	-$3.05	$4.45
$200.00	$195.00	1:2	Oct 30	-$1.65	$3.35
$195.00	$190.00	1:2	Oct 30	-$0.75	$4.25
$185.00	$182.50	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 1.59%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 4	$3.10	0.29	8.0%	1.59%	9.60%	1	3
$205.00	Nov 27	$4.00	0.33	5.4%	2.06%	7.49%	--	22
$200.00	Nov 27	$5.20	0.40	2.9%	2.67%	5.54%	--	15
$200.00	Nov 20	$5.20	0.38	2.9%	2.67%	5.54%	6	324
$197.50	Nov 20	$5.90	0.43	1.6%	3.03%	4.61%	--	13
$195.00	Nov 20	$6.90	0.47	0.3%	3.55%	3.84%	4	76
$202.50	Nov 20	$4.30	0.34	4.2%	2.21%	6.36%	1	7
$205.00	Nov 20	$3.70	0.30	5.4%	1.90%	7.34%	10	8
$210.00	Nov 27	$2.20	0.26	8.0%	1.13%	9.14%	2	30
$207.50	Nov 20	$2.80	0.26	6.7%	1.44%	8.16%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507

Total Puts 648

Put/Call Ratio 1.28

Net Difference -141

Prior's Put/Call Breakdown

Total Calls 699

Total Puts 260

Put/Call Ratio 0.37

Net Difference 439

Prior 7-Day Put/Call Summary

Total Calls 9,653

Total Puts 16,899

Average Put/Call Ratio 1.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card